> Taxas de câmbio BOB-EUR e EUR-BOB - 2024

Taxas de câmbio BOB-EUR e EUR-BOB - 2024

Taxas de câmbio de BOB-EUR e EUR-BOB

Verifique abaixo as taxas de câmbio para BOB-EUR e EUR-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 0,1332 EUR

1 EUR = 7,5085 BOB

1A 2A 3A

BOB para EUREUR para BOB

Jan 2024

Data	BOB-EUR	EUR-BOB
01 jan 2024	1 BOB = 0.1306 EUR	1 EUR = 7.6582 BOB
02 jan 2024	1 BOB = 0.132 EUR	1 EUR = 7.5747 BOB
03 jan 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5378 BOB
04 jan 2024	1 BOB = 0.1322 EUR	1 EUR = 7.5666 BOB
05 jan 2024	1 BOB = 0.1325 EUR	1 EUR = 7.546 BOB
06 jan 2024	1 BOB = 0.1326 EUR	1 EUR = 7.5394 BOB
07 jan 2024	1 BOB = 0.1326 EUR	1 EUR = 7.5394 BOB
08 jan 2024	1 BOB = 0.1323 EUR	1 EUR = 7.5586 BOB
09 jan 2024	1 BOB = 0.1323 EUR	1 EUR = 7.5611 BOB
10 jan 2024	1 BOB = 0.1322 EUR	1 EUR = 7.566 BOB
11 jan 2024	1 BOB = 0.1317 EUR	1 EUR = 7.5927 BOB
12 jan 2024	1 BOB = 0.1322 EUR	1 EUR = 7.5665 BOB
13 jan 2024	1 BOB = 0.1322 EUR	1 EUR = 7.5649 BOB
14 jan 2024	1 BOB = 0.1322 EUR	1 EUR = 7.5649 BOB
15 jan 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5557 BOB
16 jan 2024	1 BOB = 0.133 EUR	1 EUR = 7.5189 BOB
17 jan 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5157 BOB
18 jan 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5121 BOB
19 jan 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5265 BOB
20 jan 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5224 BOB
21 jan 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5224 BOB
22 jan 2024	1 BOB = 0.133 EUR	1 EUR = 7.5193 BOB
23 jan 2024	1 BOB = 0.1332 EUR	1 EUR = 7.5069 BOB
24 jan 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5333 BOB
25 jan 2024	1 BOB = 0.1328 EUR	1 EUR = 7.5315 BOB
26 jan 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5149 BOB
27 jan 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5134 BOB
28 jan 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5134 BOB
29 jan 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4726 BOB
30 jan 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4901 BOB
31 jan 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4903 BOB

Feb 2024

Data	BOB-EUR	EUR-BOB
01 fev 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4711 BOB
02 fev 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5232 BOB
03 fev 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4693 BOB
04 fev 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4693 BOB
05 fev 2024	1 BOB = 0.1346 EUR	1 EUR = 7.4281 BOB
06 fev 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4262 BOB
07 fev 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4472 BOB
08 fev 2024	1 BOB = 0.134 EUR	1 EUR = 7.4642 BOB
09 fev 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4431 BOB
10 fev 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4451 BOB
11 fev 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4451 BOB
12 fev 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4431 BOB
13 fev 2024	1 BOB = 0.1341 EUR	1 EUR = 7.4572 BOB
14 fev 2024	1 BOB = 0.1351 EUR	1 EUR = 7.4036 BOB
15 fev 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4221 BOB
16 fev 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4438 BOB
17 fev 2024	1 BOB = 0.1342 EUR	1 EUR = 7.4508 BOB
18 fev 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4481 BOB
19 fev 2024	1 BOB = 0.1343 EUR	1 EUR = 7.446 BOB
20 fev 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4671 BOB
21 fev 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4688 BOB
22 fev 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4957 BOB
23 fev 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4889 BOB
24 fev 2024	1 BOB = 0.1337 EUR	1 EUR = 7.479 BOB
25 fev 2024	1 BOB = 0.1337 EUR	1 EUR = 7.479 BOB
26 fev 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4966 BOB
27 fev 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5152 BOB
28 fev 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4703 BOB
29 fev 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4848 BOB

Mar 2024

Data	BOB-EUR	EUR-BOB
01 mar 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4697 BOB
02 mar 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4733 BOB
03 mar 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4733 BOB
04 mar 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4978 BOB
05 mar 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4983 BOB
06 mar 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5124 BOB
07 mar 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5262 BOB
08 mar 2024	1 BOB = 0.1323 EUR	1 EUR = 7.5589 BOB
09 mar 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5553 BOB
10 mar 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5553 BOB
11 mar 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5523 BOB
12 mar 2024	1 BOB = 0.1326 EUR	1 EUR = 7.5389 BOB
13 mar 2024	1 BOB = 0.1318 EUR	1 EUR = 7.5857 BOB
14 mar 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5519 BOB
15 mar 2024	1 BOB = 0.1328 EUR	1 EUR = 7.5279 BOB
16 mar 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5336 BOB
17 mar 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5336 BOB
18 mar 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5248 BOB
19 mar 2024	1 BOB = 0.1333 EUR	1 EUR = 7.5002 BOB
20 mar 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4948 BOB
21 mar 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5336 BOB
22 mar 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4739 BOB
23 mar 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4734 BOB
24 mar 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4734 BOB
25 mar 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4874 BOB
26 mar 2024	1 BOB = 0.1328 EUR	1 EUR = 7.5314 BOB
27 mar 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4758 BOB
28 mar 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4673 BOB
29 mar 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4899 BOB
30 mar 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4798 BOB
31 mar 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4798 BOB

Apr 2024

Data	BOB-EUR	EUR-BOB
01 abr 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4731 BOB
02 abr 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4258 BOB
03 abr 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4486 BOB
04 abr 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4981 BOB
05 abr 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4925 BOB
06 abr 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4858 BOB
07 abr 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4858 BOB
08 abr 2024	1 BOB = 0.1333 EUR	1 EUR = 7.5003 BOB
09 abr 2024	1 BOB = 0.1332 EUR	1 EUR = 7.5102 BOB
10 abr 2024	1 BOB = 0.133 EUR	1 EUR = 7.516 BOB
11 abr 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4426 BOB
12 abr 2024	1 BOB = 0.1355 EUR	1 EUR = 7.3827 BOB
13 abr 2024	1 BOB = 0.1352 EUR	1 EUR = 7.3968 BOB
14 abr 2024	1 BOB = 0.1355 EUR	1 EUR = 7.3827 BOB
15 abr 2024	1 BOB = 0.1359 EUR	1 EUR = 7.3598 BOB
16 abr 2024	1 BOB = 0.1356 EUR	1 EUR = 7.3754 BOB
17 abr 2024	1 BOB = 0.1358 EUR	1 EUR = 7.3622 BOB
18 abr 2024	1 BOB = 0.135 EUR	1 EUR = 7.4053 BOB
19 abr 2024	1 BOB = 0.1355 EUR	1 EUR = 7.3797 BOB
20 abr 2024	1 BOB = 0.1357 EUR	1 EUR = 7.3703 BOB
21 abr 2024	1 BOB = 0.1357 EUR	1 EUR = 7.3703 BOB
22 abr 2024	1 BOB = 0.1355 EUR	1 EUR = 7.3822 BOB
23 abr 2024	1 BOB = 0.1358 EUR	1 EUR = 7.3659 BOB
24 abr 2024	1 BOB = 0.1354 EUR	1 EUR = 7.3831 BOB
25 abr 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4233 BOB
26 abr 2024	1 BOB = 0.1346 EUR	1 EUR = 7.427 BOB
27 abr 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4408 BOB
28 abr 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4408 BOB
29 abr 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4227 BOB
30 abr 2024	1 BOB = 0.1349 EUR	1 EUR = 7.4108 BOB

May 2024

Data	BOB-EUR	EUR-BOB
01 mai 2024	1 BOB = 0.1356 EUR	1 EUR = 7.3754 BOB
02 mai 2024	1 BOB = 0.1352 EUR	1 EUR = 7.3948 BOB
03 mai 2024	1 BOB = 0.1344 EUR	1 EUR = 7.44 BOB
04 mai 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4388 BOB
05 mai 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4388 BOB
06 mai 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4487 BOB
07 mai 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4408 BOB
08 mai 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4236 BOB
09 mai 2024	1 BOB = 0.1348 EUR	1 EUR = 7.4169 BOB
10 mai 2024	1 BOB = 0.1342 EUR	1 EUR = 7.4489 BOB
11 mai 2024	1 BOB = 0.1342 EUR	1 EUR = 7.4534 BOB
12 mai 2024	1 BOB = 0.1343 EUR	1 EUR = 7.447 BOB
13 mai 2024	1 BOB = 0.1341 EUR	1 EUR = 7.458 BOB
14 mai 2024	1 BOB = 0.134 EUR	1 EUR = 7.4606 BOB
15 mai 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4832 BOB
16 mai 2024	1 BOB = 0.1332 EUR	1 EUR = 7.51 BOB
17 mai 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4903 BOB
18 mai 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4882 BOB
19 mai 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4882 BOB
20 mai 2024	1 BOB = 0.1332 EUR	1 EUR = 7.5085 BOB
21 mai 2024	1 BOB = 0.1332 EUR	1 EUR = 7.5085 BOB
22 mai 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4865 BOB
23 mai 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4987 BOB
24 mai 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4953 BOB
25 mai 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4919 BOB
26 mai 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4919 BOB
27 mai 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4932 BOB
28 mai 2024	1 BOB = 0.1331 EUR	1 EUR = 7.513 BOB
29 mai 2024	1 BOB = 0.1332 EUR	1 EUR = 7.5083 BOB
30 mai 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4725 BOB
31 mai 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5117 BOB

Jun 2024

Data	BOB-EUR	EUR-BOB
01 jun 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5123 BOB
02 jun 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5123 BOB
03 jun 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4864 BOB
04 jun 2024	1 BOB = 0.1332 EUR	1 EUR = 7.5086 BOB
05 jun 2024	1 BOB = 0.133 EUR	1 EUR = 7.5162 BOB
06 jun 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5132 BOB
07 jun 2024	1 BOB = 0.1328 EUR	1 EUR = 7.5281 BOB
08 jun 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5218 BOB
09 jun 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5218 BOB
10 jun 2024	1 BOB = 0.1346 EUR	1 EUR = 7.4272 BOB
11 jun 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4256 BOB
12 jun 2024	1 BOB = 0.1344 EUR	1 EUR = 7.4381 BOB
13 jun 2024	1 BOB = 0.1342 EUR	1 EUR = 7.4516 BOB
14 jun 2024	1 BOB = 0.1355 EUR	1 EUR = 7.382 BOB
15 jun 2024	1 BOB = 0.1353 EUR	1 EUR = 7.3895 BOB
16 jun 2024	1 BOB = 0.1353 EUR	1 EUR = 7.3895 BOB
17 jun 2024	1 BOB = 0.1351 EUR	1 EUR = 7.4014 BOB
18 jun 2024	1 BOB = 0.1351 EUR	1 EUR = 7.4034 BOB
19 jun 2024	1 BOB = 0.1346 EUR	1 EUR = 7.4279 BOB
20 jun 2024	1 BOB = 0.135 EUR	1 EUR = 7.4057 BOB
21 jun 2024	1 BOB = 0.1354 EUR	1 EUR = 7.3837 BOB
22 jun 2024	1 BOB = 0.1355 EUR	1 EUR = 7.3802 BOB
23 jun 2024	1 BOB = 0.1355 EUR	1 EUR = 7.3802 BOB
24 jun 2024	1 BOB = 0.1349 EUR	1 EUR = 7.4144 BOB
25 jun 2024	1 BOB = 0.135 EUR	1 EUR = 7.4081 BOB
26 jun 2024	1 BOB = 0.1354 EUR	1 EUR = 7.3855 BOB
27 jun 2024	1 BOB = 0.1352 EUR	1 EUR = 7.3948 BOB
28 jun 2024	1 BOB = 0.1352 EUR	1 EUR = 7.3963 BOB
29 jun 2024	1 BOB = 0.135 EUR	1 EUR = 7.4077 BOB
30 jun 2024	1 BOB = 0.1351 EUR	1 EUR = 7.4002 BOB

Jul 2024

Data	BOB-EUR	EUR-BOB
01 jul 2024	1 BOB = 0.1347 EUR	1 EUR = 7.4235 BOB
02 jul 2024	1 BOB = 0.1349 EUR	1 EUR = 7.4143 BOB
03 jul 2024	1 BOB = 0.1346 EUR	1 EUR = 7.4317 BOB
04 jul 2024	1 BOB = 0.134 EUR	1 EUR = 7.4642 BOB
05 jul 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4807 BOB
06 jul 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4808 BOB
07 jul 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4808 BOB
08 jul 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4871 BOB
09 jul 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4762 BOB
10 jul 2024	1 BOB = 0.1337 EUR	1 EUR = 7.479 BOB
11 jul 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4988 BOB
12 jul 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5242 BOB
13 jul 2024	1 BOB = 0.1325 EUR	1 EUR = 7.5451 BOB
14 jul 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5244 BOB
15 jul 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5351 BOB
16 jul 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5339 BOB
17 jul 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5552 BOB
18 jul 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5542 BOB
19 jul 2024	1 BOB = 0.1329 EUR	1 EUR = 7.522 BOB
20 jul 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5218 BOB
21 jul 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5218 BOB
22 jul 2024	1 BOB = 0.1329 EUR	1 EUR = 7.5242 BOB
23 jul 2024	1 BOB = 0.1333 EUR	1 EUR = 7.5012 BOB
24 jul 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4979 BOB
25 jul 2024	1 BOB = 0.1334 EUR	1 EUR = 7.499 BOB
26 jul 2024	1 BOB = 0.1333 EUR	1 EUR = 7.5038 BOB
27 jul 2024	1 BOB = 0.1333 EUR	1 EUR = 7.502 BOB
28 jul 2024	1 BOB = 0.1333 EUR	1 EUR = 7.502 BOB
29 jul 2024	1 BOB = 0.1337 EUR	1 EUR = 7.477 BOB
30 jul 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4803 BOB
31 jul 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4812 BOB

Aug 2024

Data	BOB-EUR	EUR-BOB
01 ago 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4487 BOB
02 ago 2024	1 BOB = 0.1336 EUR	1 EUR = 7.4828 BOB
03 ago 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4784 BOB
04 ago 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4784 BOB
05 ago 2024	1 BOB = 0.132 EUR	1 EUR = 7.5772 BOB
06 ago 2024	1 BOB = 0.1326 EUR	1 EUR = 7.5435 BOB
07 ago 2024	1 BOB = 0.1325 EUR	1 EUR = 7.5443 BOB
08 ago 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5531 BOB
09 ago 2024	1 BOB = 0.1325 EUR	1 EUR = 7.5476 BOB
10 ago 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5511 BOB
11 ago 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5511 BOB
12 ago 2024	1 BOB = 0.1325 EUR	1 EUR = 7.5488 BOB
13 ago 2024	1 BOB = 0.1324 EUR	1 EUR = 7.5505 BOB
14 ago 2024	1 BOB = 0.1313 EUR	1 EUR = 7.6149 BOB
15 ago 2024	1 BOB = 0.1314 EUR	1 EUR = 7.6076 BOB
16 ago 2024	1 BOB = 0.1317 EUR	1 EUR = 7.5955 BOB
17 ago 2024	1 BOB = 0.1316 EUR	1 EUR = 7.5963 BOB
18 ago 2024	1 BOB = 0.1316 EUR	1 EUR = 7.5963 BOB
19 ago 2024	1 BOB = 0.1311 EUR	1 EUR = 7.6303 BOB
20 ago 2024	1 BOB = 0.1306 EUR	1 EUR = 7.6578 BOB
21 ago 2024	1 BOB = 0.1301 EUR	1 EUR = 7.6886 BOB
22 ago 2024	1 BOB = 0.1299 EUR	1 EUR = 7.7002 BOB
23 ago 2024	1 BOB = 0.1301 EUR	1 EUR = 7.6875 BOB
24 ago 2024	1 BOB = 0.1302 EUR	1 EUR = 7.6834 BOB
25 ago 2024	1 BOB = 0.1302 EUR	1 EUR = 7.6834 BOB
26 ago 2024	1 BOB = 0.1296 EUR	1 EUR = 7.7158 BOB
27 ago 2024	1 BOB = 0.1297 EUR	1 EUR = 7.711 BOB
28 ago 2024	1 BOB = 0.1302 EUR	1 EUR = 7.6803 BOB
29 ago 2024	1 BOB = 0.1304 EUR	1 EUR = 7.6668 BOB
30 ago 2024	1 BOB = 0.1305 EUR	1 EUR = 7.661 BOB
31 ago 2024	1 BOB = 0.1308 EUR	1 EUR = 7.6429 BOB

Sep 2024

Data	BOB-EUR	EUR-BOB
01 set 2024	1 BOB = 0.1306 EUR	1 EUR = 7.654 BOB
02 set 2024	1 BOB = 0.1309 EUR	1 EUR = 7.6418 BOB
03 set 2024	1 BOB = 0.1311 EUR	1 EUR = 7.6268 BOB
04 set 2024	1 BOB = 0.1309 EUR	1 EUR = 7.6388 BOB
05 set 2024	1 BOB = 0.1304 EUR	1 EUR = 7.6673 BOB
06 set 2024	1 BOB = 0.1303 EUR	1 EUR = 7.6741 BOB
07 set 2024	1 BOB = 0.1303 EUR	1 EUR = 7.6737 BOB
08 set 2024	1 BOB = 0.1303 EUR	1 EUR = 7.6737 BOB
09 set 2024	1 BOB = 0.1311 EUR	1 EUR = 7.6295 BOB
10 set 2024	1 BOB = 0.1311 EUR	1 EUR = 7.6271 BOB
11 set 2024	1 BOB = 0.1311 EUR	1 EUR = 7.6293 BOB
12 set 2024	1 BOB = 0.1314 EUR	1 EUR = 7.6125 BOB
13 set 2024	1 BOB = 0.1306 EUR	1 EUR = 7.6599 BOB
14 set 2024	1 BOB = 0.1305 EUR	1 EUR = 7.662 BOB
15 set 2024	1 BOB = 0.1305 EUR	1 EUR = 7.662 BOB
16 set 2024	1 BOB = 0.1295 EUR	1 EUR = 7.721 BOB
17 set 2024	1 BOB = 0.1299 EUR	1 EUR = 7.6998 BOB
18 set 2024	1 BOB = 0.13 EUR	1 EUR = 7.6899 BOB
19 set 2024	1 BOB = 0.1295 EUR	1 EUR = 7.7195 BOB
20 set 2024	1 BOB = 0.1296 EUR	1 EUR = 7.7183 BOB
21 set 2024	1 BOB = 0.1297 EUR	1 EUR = 7.7095 BOB
22 set 2024	1 BOB = 0.1297 EUR	1 EUR = 7.7095 BOB
23 set 2024	1 BOB = 0.13 EUR	1 EUR = 7.6924 BOB
24 set 2024	1 BOB = 0.1299 EUR	1 EUR = 7.6987 BOB
25 set 2024	1 BOB = 0.1293 EUR	1 EUR = 7.7368 BOB
26 set 2024	1 BOB = 0.1297 EUR	1 EUR = 7.7131 BOB
27 set 2024	1 BOB = 0.1297 EUR	1 EUR = 7.7092 BOB
28 set 2024	1 BOB = 0.1296 EUR	1 EUR = 7.7163 BOB
29 set 2024	1 BOB = 0.1296 EUR	1 EUR = 7.7163 BOB
30 set 2024	1 BOB = 0.1288 EUR	1 EUR = 7.7614 BOB

Oct 2024

Data	BOB-EUR	EUR-BOB
01 out 2024	1 BOB = 0.1307 EUR	1 EUR = 7.6505 BOB
02 out 2024	1 BOB = 0.1307 EUR	1 EUR = 7.6496 BOB
03 out 2024	1 BOB = 0.1311 EUR	1 EUR = 7.6305 BOB
04 out 2024	1 BOB = 0.1313 EUR	1 EUR = 7.6175 BOB
05 out 2024	1 BOB = 0.1312 EUR	1 EUR = 7.6195 BOB
06 out 2024	1 BOB = 0.1312 EUR	1 EUR = 7.6195 BOB
07 out 2024	1 BOB = 0.1316 EUR	1 EUR = 7.6007 BOB
08 out 2024	1 BOB = 0.1318 EUR	1 EUR = 7.59 BOB
09 out 2024	1 BOB = 0.1321 EUR	1 EUR = 7.5712 BOB
10 out 2024	1 BOB = 0.1323 EUR	1 EUR = 7.5566 BOB
11 out 2024	1 BOB = 0.1317 EUR	1 EUR = 7.5904 BOB
12 out 2024	1 BOB = 0.1319 EUR	1 EUR = 7.5834 BOB
13 out 2024	1 BOB = 0.1319 EUR	1 EUR = 7.5834 BOB
14 out 2024	1 BOB = 0.1323 EUR	1 EUR = 7.5598 BOB
15 out 2024	1 BOB = 0.1322 EUR	1 EUR = 7.5639 BOB
16 out 2024	1 BOB = 0.1328 EUR	1 EUR = 7.5299 BOB
17 out 2024	1 BOB = 0.1333 EUR	1 EUR = 7.5034 BOB
18 out 2024	1 BOB = 0.1334 EUR	1 EUR = 7.4984 BOB
19 out 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4924 BOB
20 out 2024	1 BOB = 0.1335 EUR	1 EUR = 7.4924 BOB
21 out 2024	1 BOB = 0.133 EUR	1 EUR = 7.5163 BOB
22 out 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4778 BOB
23 out 2024	1 BOB = 0.1345 EUR	1 EUR = 7.4366 BOB
24 out 2024	1 BOB = 0.134 EUR	1 EUR = 7.4642 BOB
25 out 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4792 BOB
26 out 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4789 BOB
27 out 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4789 BOB
28 out 2024	1 BOB = 0.1338 EUR	1 EUR = 7.4716 BOB
29 out 2024	1 BOB = 0.1343 EUR	1 EUR = 7.4453 BOB
30 out 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4782 BOB
31 out 2024	1 BOB = 0.1331 EUR	1 EUR = 7.5135 BOB

Nov 2024

Data	BOB-EUR	EUR-BOB
01 nov 2024	1 BOB = 0.1325 EUR	1 EUR = 7.5448 BOB
02 nov 2024	1 BOB = 0.1325 EUR	1 EUR = 7.5473 BOB
03 nov 2024	1 BOB = 0.1327 EUR	1 EUR = 7.5365 BOB
04 nov 2024	1 BOB = 0.1323 EUR	1 EUR = 7.5576 BOB
05 nov 2024	1 BOB = 0.1328 EUR	1 EUR = 7.5306 BOB
06 nov 2024	1 BOB = 0.1352 EUR	1 EUR = 7.3945 BOB
07 nov 2024	1 BOB = 0.1337 EUR	1 EUR = 7.4795 BOB
08 nov 2024	1 BOB = 0.134 EUR	1 EUR = 7.4603 BOB
09 nov 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4674 BOB
10 nov 2024	1 BOB = 0.1339 EUR	1 EUR = 7.4674 BOB
11 nov 2024	1 BOB = 0.1354 EUR	1 EUR = 7.3872 BOB
12 nov 2024	1 BOB = 0.1357 EUR	1 EUR = 7.3678 BOB
13 nov 2024	1 BOB = 0.1361 EUR	1 EUR = 7.3479 BOB
14 nov 2024	1 BOB = 0.1374 EUR	1 EUR = 7.2789 BOB
15 nov 2024	1 BOB = 0.1365 EUR	1 EUR = 7.3236 BOB
16 nov 2024	1 BOB = 0.1368 EUR	1 EUR = 7.3084 BOB
17 nov 2024	1 BOB = 0.1368 EUR	1 EUR = 7.3084 BOB
18 nov 2024	1 BOB = 0.1371 EUR	1 EUR = 7.2943 BOB
19 nov 2024	1 BOB = 0.1363 EUR	1 EUR = 7.3378 BOB
20 nov 2024	1 BOB = 0.1367 EUR	1 EUR = 7.3139 BOB
21 nov 2024	1 BOB = 0.1369 EUR	1 EUR = 7.3022 BOB

Informação sobre as taxas de câmbio de BOB-EUR e EUR-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias