> Taxas de câmbio BOB-ERN e ERN-BOB - 2025

Taxas de câmbio BOB-ERN e ERN-BOB - 2025

Taxas de câmbio de BOB-ERN e ERN-BOB

Verifique abaixo as taxas de câmbio para BOB-ERN e ERN-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 2,1705 ERN

1 ERN = 0,4607 BOB

1A 2A 3A

BOB para ERNERN para BOB

Jan 2025

Data	BOB-ERN	ERN-BOB
01 jan 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 jan 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 jan 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 jan 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 jan 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 jan 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 jan 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 jan 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 jan 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 jan 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 jan 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 jan 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 jan 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 jan 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 jan 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 jan 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 jan 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 jan 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 jan 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 jan 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 jan 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 jan 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 jan 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 jan 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 jan 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 jan 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 jan 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 jan 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 jan 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Data	BOB-ERN	ERN-BOB
01 fev 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 fev 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 fev 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 fev 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 fev 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 fev 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 fev 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 fev 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 fev 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 fev 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 fev 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 fev 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 fev 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 fev 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 fev 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 fev 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 fev 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 fev 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 fev 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 fev 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 fev 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 fev 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 fev 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 fev 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 fev 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 fev 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 fev 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 fev 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Data	BOB-ERN	ERN-BOB
01 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 mar 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 mar 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 mar 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 mar 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 mar 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 mar 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 mar 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 mar 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 mar 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 mar 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 mar 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 mar 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 mar 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 mar 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 mar 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 mar 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 mar 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 mar 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 mar 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 mar 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 mar 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 mar 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Data	BOB-ERN	ERN-BOB
01 abr 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 abr 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 abr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 abr 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB

Informação sobre as taxas de câmbio de BOB-ERN e ERN-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias