> Taxas de câmbio BOB-EGP e EGP-BOB - 2026

Taxas de câmbio BOB-EGP e EGP-BOB - 2026

Taxas de câmbio de BOB-EGP e EGP-BOB

Verifique abaixo as taxas de câmbio para BOB-EGP e EGP-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 7,2739 EGP

1 EGP = 0,1375 BOB

1A 2A 3A

BOB para EGPEGP para BOB

Jan 2026

Data	BOB-EGP	EGP-BOB
01 jan 2026	1 BOB = 6.8841 EGP	1 EGP = 0.1453 BOB
02 jan 2026	1 BOB = 6.9033 EGP	1 EGP = 0.1449 BOB
03 jan 2026	1 BOB = 6.9181 EGP	1 EGP = 0.1445 BOB
04 jan 2026	1 BOB = 6.9181 EGP	1 EGP = 0.1445 BOB
05 jan 2026	1 BOB = 6.8261 EGP	1 EGP = 0.1465 BOB
06 jan 2026	1 BOB = 6.8279 EGP	1 EGP = 0.1465 BOB
07 jan 2026	1 BOB = 6.8196 EGP	1 EGP = 0.1466 BOB
08 jan 2026	1 BOB = 6.8131 EGP	1 EGP = 0.1468 BOB
09 jan 2026	1 BOB = 6.8188 EGP	1 EGP = 0.1467 BOB
10 jan 2026	1 BOB = 6.8425 EGP	1 EGP = 0.1461 BOB
11 jan 2026	1 BOB = 6.8425 EGP	1 EGP = 0.1461 BOB
12 jan 2026	1 BOB = 6.8029 EGP	1 EGP = 0.147 BOB
13 jan 2026	1 BOB = 6.8148 EGP	1 EGP = 0.1467 BOB
14 jan 2026	1 BOB = 6.8451 EGP	1 EGP = 0.1461 BOB
15 jan 2026	1 BOB = 6.8466 EGP	1 EGP = 0.1461 BOB
16 jan 2026	1 BOB = 6.8369 EGP	1 EGP = 0.1463 BOB
17 jan 2026	1 BOB = 6.8081 EGP	1 EGP = 0.1469 BOB
18 jan 2026	1 BOB = 6.8081 EGP	1 EGP = 0.1469 BOB
19 jan 2026	1 BOB = 6.8425 EGP	1 EGP = 0.1461 BOB
20 jan 2026	1 BOB = 6.8698 EGP	1 EGP = 0.1456 BOB
21 jan 2026	1 BOB = 6.8587 EGP	1 EGP = 0.1458 BOB
22 jan 2026	1 BOB = 6.8121 EGP	1 EGP = 0.1468 BOB
23 jan 2026	1 BOB = 6.8233 EGP	1 EGP = 0.1466 BOB
24 jan 2026	1 BOB = 6.8692 EGP	1 EGP = 0.1456 BOB
25 jan 2026	1 BOB = 6.8692 EGP	1 EGP = 0.1456 BOB
26 jan 2026	1 BOB = 6.7928 EGP	1 EGP = 0.1472 BOB
27 jan 2026	1 BOB = 6.814 EGP	1 EGP = 0.1468 BOB
28 jan 2026	1 BOB = 6.7871 EGP	1 EGP = 0.1473 BOB
29 jan 2026	1 BOB = 6.7733 EGP	1 EGP = 0.1476 BOB
30 jan 2026	1 BOB = 6.7894 EGP	1 EGP = 0.1473 BOB
31 jan 2026	1 BOB = 6.7723 EGP	1 EGP = 0.1477 BOB

Feb 2026

Data	BOB-EGP	EGP-BOB
01 fev 2026	1 BOB = 6.7707 EGP	1 EGP = 0.1477 BOB
02 fev 2026	1 BOB = 6.7816 EGP	1 EGP = 0.1475 BOB
03 fev 2026	1 BOB = 6.798 EGP	1 EGP = 0.1471 BOB
04 fev 2026	1 BOB = 6.7936 EGP	1 EGP = 0.1472 BOB
05 fev 2026	1 BOB = 6.7974 EGP	1 EGP = 0.1471 BOB
06 fev 2026	1 BOB = 6.7813 EGP	1 EGP = 0.1475 BOB
07 fev 2026	1 BOB = 6.7825 EGP	1 EGP = 0.1474 BOB
08 fev 2026	1 BOB = 6.7825 EGP	1 EGP = 0.1474 BOB
09 fev 2026	1 BOB = 6.7785 EGP	1 EGP = 0.1475 BOB
10 fev 2026	1 BOB = 6.7798 EGP	1 EGP = 0.1475 BOB
11 fev 2026	1 BOB = 6.7788 EGP	1 EGP = 0.1475 BOB
12 fev 2026	1 BOB = 6.7752 EGP	1 EGP = 0.1476 BOB
13 fev 2026	1 BOB = 6.7788 EGP	1 EGP = 0.1475 BOB
14 fev 2026	1 BOB = 6.7529 EGP	1 EGP = 0.1481 BOB
15 fev 2026	1 BOB = 6.7529 EGP	1 EGP = 0.1481 BOB
16 fev 2026	1 BOB = 6.7418 EGP	1 EGP = 0.1483 BOB
17 fev 2026	1 BOB = 6.7871 EGP	1 EGP = 0.1473 BOB
18 fev 2026	1 BOB = 6.8002 EGP	1 EGP = 0.1471 BOB
19 fev 2026	1 BOB = 6.8808 EGP	1 EGP = 0.1453 BOB
20 fev 2026	1 BOB = 6.8866 EGP	1 EGP = 0.1452 BOB
21 fev 2026	1 BOB = 6.8944 EGP	1 EGP = 0.145 BOB
22 fev 2026	1 BOB = 6.8944 EGP	1 EGP = 0.145 BOB
23 fev 2026	1 BOB = 6.9013 EGP	1 EGP = 0.1449 BOB
24 fev 2026	1 BOB = 6.9282 EGP	1 EGP = 0.1443 BOB
25 fev 2026	1 BOB = 6.9264 EGP	1 EGP = 0.1444 BOB
26 fev 2026	1 BOB = 6.9368 EGP	1 EGP = 0.1442 BOB
27 fev 2026	1 BOB = 6.9427 EGP	1 EGP = 0.144 BOB
28 fev 2026	1 BOB = 6.8842 EGP	1 EGP = 0.1453 BOB

Mar 2026

Data	BOB-EGP	EGP-BOB
01 mar 2026	1 BOB = 6.8842 EGP	1 EGP = 0.1453 BOB
02 mar 2026	1 BOB = 7.1006 EGP	1 EGP = 0.1408 BOB
03 mar 2026	1 BOB = 7.2212 EGP	1 EGP = 0.1385 BOB
04 mar 2026	1 BOB = 7.2686 EGP	1 EGP = 0.1376 BOB
05 mar 2026	1 BOB = 7.2512 EGP	1 EGP = 0.1379 BOB
06 mar 2026	1 BOB = 7.2562 EGP	1 EGP = 0.1378 BOB
07 mar 2026	1 BOB = 7.3184 EGP	1 EGP = 0.1366 BOB
08 mar 2026	1 BOB = 7.3184 EGP	1 EGP = 0.1366 BOB
09 mar 2026	1 BOB = 7.5978 EGP	1 EGP = 0.1316 BOB
10 mar 2026	1 BOB = 7.5097 EGP	1 EGP = 0.1332 BOB
11 mar 2026	1 BOB = 7.5281 EGP	1 EGP = 0.1328 BOB
12 mar 2026	1 BOB = 7.5807 EGP	1 EGP = 0.1319 BOB
13 mar 2026	1 BOB = 7.5892 EGP	1 EGP = 0.1318 BOB
14 mar 2026	1 BOB = 7.5565 EGP	1 EGP = 0.1323 BOB
15 mar 2026	1 BOB = 7.5565 EGP	1 EGP = 0.1323 BOB
16 mar 2026	1 BOB = 7.5556 EGP	1 EGP = 0.1324 BOB
17 mar 2026	1 BOB = 7.5678 EGP	1 EGP = 0.1321 BOB
18 mar 2026	1 BOB = 7.5635 EGP	1 EGP = 0.1322 BOB
19 mar 2026	1 BOB = 7.5578 EGP	1 EGP = 0.1323 BOB
20 mar 2026	1 BOB = 7.5619 EGP	1 EGP = 0.1322 BOB
21 mar 2026	1 BOB = 7.5033 EGP	1 EGP = 0.1333 BOB
22 mar 2026	1 BOB = 7.5033 EGP	1 EGP = 0.1333 BOB
23 mar 2026	1 BOB = 7.5708 EGP	1 EGP = 0.1321 BOB
24 mar 2026	1 BOB = 7.6007 EGP	1 EGP = 0.1316 BOB
25 mar 2026	1 BOB = 7.6035 EGP	1 EGP = 0.1315 BOB
26 mar 2026	1 BOB = 7.6363 EGP	1 EGP = 0.131 BOB
27 mar 2026	1 BOB = 7.6121 EGP	1 EGP = 0.1314 BOB
28 mar 2026	1 BOB = 7.5897 EGP	1 EGP = 0.1318 BOB
29 mar 2026	1 BOB = 7.6153 EGP	1 EGP = 0.1313 BOB
30 mar 2026	1 BOB = 7.8779 EGP	1 EGP = 0.1269 BOB
31 mar 2026	1 BOB = 7.9035 EGP	1 EGP = 0.1265 BOB

Apr 2026

Data	BOB-EGP	EGP-BOB
01 abr 2026	1 BOB = 7.7609 EGP	1 EGP = 0.1289 BOB
02 abr 2026	1 BOB = 7.8729 EGP	1 EGP = 0.127 BOB
03 abr 2026	1 BOB = 7.8669 EGP	1 EGP = 0.1271 BOB
04 abr 2026	1 BOB = 7.8809 EGP	1 EGP = 0.1269 BOB
05 abr 2026	1 BOB = 7.8809 EGP	1 EGP = 0.1269 BOB
06 abr 2026	1 BOB = 7.881 EGP	1 EGP = 0.1269 BOB
07 abr 2026	1 BOB = 7.922 EGP	1 EGP = 0.1262 BOB
08 abr 2026	1 BOB = 7.7291 EGP	1 EGP = 0.1294 BOB
09 abr 2026	1 BOB = 7.6946 EGP	1 EGP = 0.13 BOB
10 abr 2026	1 BOB = 7.6859 EGP	1 EGP = 0.1301 BOB
11 abr 2026	1 BOB = 7.6969 EGP	1 EGP = 0.1299 BOB
12 abr 2026	1 BOB = 7.6969 EGP	1 EGP = 0.1299 BOB
13 abr 2026	1 BOB = 7.6939 EGP	1 EGP = 0.13 BOB
14 abr 2026	1 BOB = 7.6055 EGP	1 EGP = 0.1315 BOB
15 abr 2026	1 BOB = 7.5434 EGP	1 EGP = 0.1326 BOB
16 abr 2026	1 BOB = 7.5026 EGP	1 EGP = 0.1333 BOB
17 abr 2026	1 BOB = 7.5009 EGP	1 EGP = 0.1333 BOB
18 abr 2026	1 BOB = 7.4993 EGP	1 EGP = 0.1333 BOB
19 abr 2026	1 BOB = 7.4958 EGP	1 EGP = 0.1334 BOB
20 abr 2026	1 BOB = 7.4759 EGP	1 EGP = 0.1338 BOB
21 abr 2026	1 BOB = 7.4939 EGP	1 EGP = 0.1334 BOB
22 abr 2026	1 BOB = 7.53 EGP	1 EGP = 0.1328 BOB
23 abr 2026	1 BOB = 7.5011 EGP	1 EGP = 0.1333 BOB
24 abr 2026	1 BOB = 7.6171 EGP	1 EGP = 0.1313 BOB
25 abr 2026	1 BOB = 7.6098 EGP	1 EGP = 0.1314 BOB
26 abr 2026	1 BOB = 7.615 EGP	1 EGP = 0.1313 BOB
27 abr 2026	1 BOB = 7.6041 EGP	1 EGP = 0.1315 BOB
28 abr 2026	1 BOB = 7.6466 EGP	1 EGP = 0.1308 BOB
29 abr 2026	1 BOB = 7.67 EGP	1 EGP = 0.1304 BOB
30 abr 2026	1 BOB = 7.7583 EGP	1 EGP = 0.1289 BOB

May 2026

Data	BOB-EGP	EGP-BOB
01 mai 2026	1 BOB = 7.7424 EGP	1 EGP = 0.1292 BOB
02 mai 2026	1 BOB = 7.7611 EGP	1 EGP = 0.1288 BOB
03 mai 2026	1 BOB = 7.7611 EGP	1 EGP = 0.1288 BOB
04 mai 2026	1 BOB = 7.7125 EGP	1 EGP = 0.1297 BOB
05 mai 2026	1 BOB = 7.7718 EGP	1 EGP = 0.1287 BOB
06 mai 2026	1 BOB = 7.6243 EGP	1 EGP = 0.1312 BOB
07 mai 2026	1 BOB = 7.6265 EGP	1 EGP = 0.1311 BOB
08 mai 2026	1 BOB = 7.6299 EGP	1 EGP = 0.1311 BOB
09 mai 2026	1 BOB = 7.6535 EGP	1 EGP = 0.1307 BOB
10 mai 2026	1 BOB = 7.6535 EGP	1 EGP = 0.1307 BOB
11 mai 2026	1 BOB = 7.6469 EGP	1 EGP = 0.1308 BOB
12 mai 2026	1 BOB = 7.6584 EGP	1 EGP = 0.1306 BOB
13 mai 2026	1 BOB = 7.6595 EGP	1 EGP = 0.1306 BOB
14 mai 2026	1 BOB = 7.654 EGP	1 EGP = 0.1307 BOB
15 mai 2026	1 BOB = 7.6523 EGP	1 EGP = 0.1307 BOB
16 mai 2026	1 BOB = 7.6308 EGP	1 EGP = 0.131 BOB
17 mai 2026	1 BOB = 7.6308 EGP	1 EGP = 0.131 BOB
18 mai 2026	1 BOB = 7.6894 EGP	1 EGP = 0.13 BOB
19 mai 2026	1 BOB = 7.6911 EGP	1 EGP = 0.13 BOB

Informação sobre as taxas de câmbio de BOB-EGP e EGP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias