> Taxas de câmbio BOB-DZD e DZD-BOB - 2026

Taxas de câmbio BOB-DZD e DZD-BOB - 2026

Taxas de câmbio de BOB-DZD e DZD-BOB

Verifique abaixo as taxas de câmbio para BOB-DZD e DZD-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BOB = 18,985 DZD

1 DZD = 0,0527 BOB

1A 2A 3A

BOB para DZDDZD para BOB

Jan 2026

Data	BOB-DZD	DZD-BOB
01 jan 2026	1 BOB = 18.6959 DZD	1 DZD = 0.0535 BOB
02 jan 2026	1 BOB = 18.7768 DZD	1 DZD = 0.0533 BOB
03 jan 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
04 jan 2026	1 BOB = 18.8138 DZD	1 DZD = 0.0532 BOB
05 jan 2026	1 BOB = 18.7352 DZD	1 DZD = 0.0534 BOB
06 jan 2026	1 BOB = 18.7475 DZD	1 DZD = 0.0533 BOB
07 jan 2026	1 BOB = 18.7587 DZD	1 DZD = 0.0533 BOB
08 jan 2026	1 BOB = 18.7365 DZD	1 DZD = 0.0534 BOB
09 jan 2026	1 BOB = 18.7697 DZD	1 DZD = 0.0533 BOB
10 jan 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
11 jan 2026	1 BOB = 18.8546 DZD	1 DZD = 0.053 BOB
12 jan 2026	1 BOB = 18.7419 DZD	1 DZD = 0.0534 BOB
13 jan 2026	1 BOB = 18.8188 DZD	1 DZD = 0.0531 BOB
14 jan 2026	1 BOB = 18.8093 DZD	1 DZD = 0.0532 BOB
15 jan 2026	1 BOB = 18.8422 DZD	1 DZD = 0.0531 BOB
16 jan 2026	1 BOB = 18.8458 DZD	1 DZD = 0.0531 BOB
17 jan 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
18 jan 2026	1 BOB = 18.7787 DZD	1 DZD = 0.0533 BOB
19 jan 2026	1 BOB = 18.7769 DZD	1 DZD = 0.0533 BOB
20 jan 2026	1 BOB = 18.7832 DZD	1 DZD = 0.0532 BOB
21 jan 2026	1 BOB = 18.7907 DZD	1 DZD = 0.0532 BOB
22 jan 2026	1 BOB = 18.753 DZD	1 DZD = 0.0533 BOB
23 jan 2026	1 BOB = 18.7705 DZD	1 DZD = 0.0533 BOB
24 jan 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
25 jan 2026	1 BOB = 18.8866 DZD	1 DZD = 0.0529 BOB
26 jan 2026	1 BOB = 18.6717 DZD	1 DZD = 0.0536 BOB
27 jan 2026	1 BOB = 18.6915 DZD	1 DZD = 0.0535 BOB
28 jan 2026	1 BOB = 18.6957 DZD	1 DZD = 0.0535 BOB
29 jan 2026	1 BOB = 18.6782 DZD	1 DZD = 0.0535 BOB
30 jan 2026	1 BOB = 18.7174 DZD	1 DZD = 0.0534 BOB
31 jan 2026	1 BOB = 18.62 DZD	1 DZD = 0.0537 BOB

Feb 2026

Data	BOB-DZD	DZD-BOB
01 fev 2026	1 BOB = 18.7079 DZD	1 DZD = 0.0535 BOB
02 fev 2026	1 BOB = 18.6806 DZD	1 DZD = 0.0535 BOB
03 fev 2026	1 BOB = 18.8131 DZD	1 DZD = 0.0532 BOB
04 fev 2026	1 BOB = 18.8012 DZD	1 DZD = 0.0532 BOB
05 fev 2026	1 BOB = 18.808 DZD	1 DZD = 0.0532 BOB
06 fev 2026	1 BOB = 18.8023 DZD	1 DZD = 0.0532 BOB
07 fev 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
08 fev 2026	1 BOB = 18.8032 DZD	1 DZD = 0.0532 BOB
09 fev 2026	1 BOB = 18.7103 DZD	1 DZD = 0.0534 BOB
10 fev 2026	1 BOB = 18.72 DZD	1 DZD = 0.0534 BOB
11 fev 2026	1 BOB = 18.7322 DZD	1 DZD = 0.0534 BOB
12 fev 2026	1 BOB = 18.7451 DZD	1 DZD = 0.0533 BOB
13 fev 2026	1 BOB = 18.763 DZD	1 DZD = 0.0533 BOB
14 fev 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
15 fev 2026	1 BOB = 18.6868 DZD	1 DZD = 0.0535 BOB
16 fev 2026	1 BOB = 18.6963 DZD	1 DZD = 0.0535 BOB
17 fev 2026	1 BOB = 18.7435 DZD	1 DZD = 0.0534 BOB
18 fev 2026	1 BOB = 18.7859 DZD	1 DZD = 0.0532 BOB
19 fev 2026	1 BOB = 18.7851 DZD	1 DZD = 0.0532 BOB
20 fev 2026	1 BOB = 18.8289 DZD	1 DZD = 0.0531 BOB
21 fev 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
22 fev 2026	1 BOB = 18.8511 DZD	1 DZD = 0.053 BOB
23 fev 2026	1 BOB = 18.8436 DZD	1 DZD = 0.0531 BOB
24 fev 2026	1 BOB = 18.7963 DZD	1 DZD = 0.0532 BOB
25 fev 2026	1 BOB = 18.8058 DZD	1 DZD = 0.0532 BOB
26 fev 2026	1 BOB = 18.8054 DZD	1 DZD = 0.0532 BOB
27 fev 2026	1 BOB = 18.8178 DZD	1 DZD = 0.0531 BOB
28 fev 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB

Mar 2026

Data	BOB-DZD	DZD-BOB
01 mar 2026	1 BOB = 18.655 DZD	1 DZD = 0.0536 BOB
02 mar 2026	1 BOB = 18.7993 DZD	1 DZD = 0.0532 BOB
03 mar 2026	1 BOB = 18.9387 DZD	1 DZD = 0.0528 BOB
04 mar 2026	1 BOB = 18.9316 DZD	1 DZD = 0.0528 BOB
05 mar 2026	1 BOB = 18.9325 DZD	1 DZD = 0.0528 BOB
06 mar 2026	1 BOB = 19.0306 DZD	1 DZD = 0.0525 BOB
07 mar 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
08 mar 2026	1 BOB = 19.0346 DZD	1 DZD = 0.0525 BOB
09 mar 2026	1 BOB = 19.0042 DZD	1 DZD = 0.0526 BOB
10 mar 2026	1 BOB = 19.0134 DZD	1 DZD = 0.0526 BOB
11 mar 2026	1 BOB = 19.0476 DZD	1 DZD = 0.0525 BOB
12 mar 2026	1 BOB = 19.0989 DZD	1 DZD = 0.0524 BOB
13 mar 2026	1 BOB = 19.1631 DZD	1 DZD = 0.0522 BOB
14 mar 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
15 mar 2026	1 BOB = 19.3243 DZD	1 DZD = 0.0517 BOB
16 mar 2026	1 BOB = 19.0908 DZD	1 DZD = 0.0524 BOB
17 mar 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
18 mar 2026	1 BOB = 19.0912 DZD	1 DZD = 0.0524 BOB
19 mar 2026	1 BOB = 19.1609 DZD	1 DZD = 0.0522 BOB
20 mar 2026	1 BOB = 19.1079 DZD	1 DZD = 0.0523 BOB
21 mar 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
22 mar 2026	1 BOB = 19.1715 DZD	1 DZD = 0.0522 BOB
23 mar 2026	1 BOB = 19.1932 DZD	1 DZD = 0.0521 BOB
24 mar 2026	1 BOB = 19.1588 DZD	1 DZD = 0.0522 BOB
25 mar 2026	1 BOB = 19.1669 DZD	1 DZD = 0.0522 BOB
26 mar 2026	1 BOB = 19.2225 DZD	1 DZD = 0.052 BOB
27 mar 2026	1 BOB = 19.1924 DZD	1 DZD = 0.0521 BOB
28 mar 2026	1 BOB = 19.215 DZD	1 DZD = 0.052 BOB
29 mar 2026	1 BOB = 19.2416 DZD	1 DZD = 0.052 BOB
30 mar 2026	1 BOB = 19.2428 DZD	1 DZD = 0.052 BOB
31 mar 2026	1 BOB = 19.2918 DZD	1 DZD = 0.0518 BOB

Apr 2026

Data	BOB-DZD	DZD-BOB
01 abr 2026	1 BOB = 19.212 DZD	1 DZD = 0.0521 BOB
02 abr 2026	1 BOB = 19.266 DZD	1 DZD = 0.0519 BOB
03 abr 2026	1 BOB = 19.2997 DZD	1 DZD = 0.0518 BOB
04 abr 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
05 abr 2026	1 BOB = 19.328 DZD	1 DZD = 0.0517 BOB
06 abr 2026	1 BOB = 19.3121 DZD	1 DZD = 0.0518 BOB
07 abr 2026	1 BOB = 19.2381 DZD	1 DZD = 0.052 BOB
08 abr 2026	1 BOB = 19.1545 DZD	1 DZD = 0.0522 BOB
09 abr 2026	1 BOB = 19.1621 DZD	1 DZD = 0.0522 BOB
10 abr 2026	1 BOB = 19.1443 DZD	1 DZD = 0.0522 BOB
11 abr 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
12 abr 2026	1 BOB = 19.1663 DZD	1 DZD = 0.0522 BOB
13 abr 2026	1 BOB = 19.156 DZD	1 DZD = 0.0522 BOB
14 abr 2026	1 BOB = 19.1229 DZD	1 DZD = 0.0523 BOB
15 abr 2026	1 BOB = 19.1213 DZD	1 DZD = 0.0523 BOB
16 abr 2026	1 BOB = 19.1299 DZD	1 DZD = 0.0523 BOB
17 abr 2026	1 BOB = 19.1275 DZD	1 DZD = 0.0523 BOB
18 abr 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
19 abr 2026	1 BOB = 19.1658 DZD	1 DZD = 0.0522 BOB
20 abr 2026	1 BOB = 19.0706 DZD	1 DZD = 0.0524 BOB
21 abr 2026	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
22 abr 2026	1 BOB = 19.149 DZD	1 DZD = 0.0522 BOB
23 abr 2026	1 BOB = 19.1105 DZD	1 DZD = 0.0523 BOB
24 abr 2026	1 BOB = 19.1817 DZD	1 DZD = 0.0521 BOB
25 abr 2026	1 BOB = 19.1594 DZD	1 DZD = 0.0522 BOB
26 abr 2026	1 BOB = 19.1866 DZD	1 DZD = 0.0521 BOB
27 abr 2026	1 BOB = 19.1473 DZD	1 DZD = 0.0522 BOB
28 abr 2026	1 BOB = 19.1928 DZD	1 DZD = 0.0521 BOB
29 abr 2026	1 BOB = 19.1754 DZD	1 DZD = 0.0522 BOB
30 abr 2026	1 BOB = 19.1655 DZD	1 DZD = 0.0522 BOB

May 2026

Data	BOB-DZD	DZD-BOB
01 mai 2026	1 BOB = 19.1557 DZD	1 DZD = 0.0522 BOB
02 mai 2026	1 BOB = 19.172 DZD	1 DZD = 0.0522 BOB
03 mai 2026	1 BOB = 19.172 DZD	1 DZD = 0.0522 BOB
04 mai 2026	1 BOB = 19.1027 DZD	1 DZD = 0.0523 BOB
05 mai 2026	1 BOB = 19.176 DZD	1 DZD = 0.0521 BOB
06 mai 2026	1 BOB = 19.1248 DZD	1 DZD = 0.0523 BOB
07 mai 2026	1 BOB = 19.1197 DZD	1 DZD = 0.0523 BOB
08 mai 2026	1 BOB = 19.1423 DZD	1 DZD = 0.0522 BOB
09 mai 2026	1 BOB = 19.2011 DZD	1 DZD = 0.0521 BOB
10 mai 2026	1 BOB = 19.2011 DZD	1 DZD = 0.0521 BOB
11 mai 2026	1 BOB = 19.1403 DZD	1 DZD = 0.0522 BOB
12 mai 2026	1 BOB = 19.1401 DZD	1 DZD = 0.0522 BOB
13 mai 2026	1 BOB = 19.1652 DZD	1 DZD = 0.0522 BOB
14 mai 2026	1 BOB = 19.1591 DZD	1 DZD = 0.0522 BOB
15 mai 2026	1 BOB = 19.2215 DZD	1 DZD = 0.052 BOB
16 mai 2026	1 BOB = 19.1707 DZD	1 DZD = 0.0522 BOB
17 mai 2026	1 BOB = 19.1707 DZD	1 DZD = 0.0522 BOB
18 mai 2026	1 BOB = 19.1634 DZD	1 DZD = 0.0522 BOB

Informação sobre as taxas de câmbio de BOB-DZD e DZD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias