> Taxas de câmbio BOB-DZD e DZD-BOB - 2025

Taxas de câmbio BOB-DZD e DZD-BOB - 2025

Taxas de câmbio de BOB-DZD e DZD-BOB

Verifique abaixo as taxas de câmbio para BOB-DZD e DZD-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 19,3953 DZD

1 DZD = 0,0516 BOB

1A 2A 3A

BOB para DZDDZD para BOB

Jan 2025

Data	BOB-DZD	DZD-BOB
01 jan 2025	1 BOB = 19.5866 DZD	1 DZD = 0.0511 BOB
02 jan 2025	1 BOB = 19.6771 DZD	1 DZD = 0.0508 BOB
03 jan 2025	1 BOB = 19.6966 DZD	1 DZD = 0.0508 BOB
04 jan 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
05 jan 2025	1 BOB = 19.6785 DZD	1 DZD = 0.0508 BOB
06 jan 2025	1 BOB = 19.5981 DZD	1 DZD = 0.051 BOB
07 jan 2025	1 BOB = 19.5471 DZD	1 DZD = 0.0512 BOB
08 jan 2025	1 BOB = 19.6418 DZD	1 DZD = 0.0509 BOB
09 jan 2025	1 BOB = 19.6764 DZD	1 DZD = 0.0508 BOB
10 jan 2025	1 BOB = 19.6462 DZD	1 DZD = 0.0509 BOB
11 jan 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
12 jan 2025	1 BOB = 19.5781 DZD	1 DZD = 0.0511 BOB
13 jan 2025	1 BOB = 19.6738 DZD	1 DZD = 0.0508 BOB
14 jan 2025	1 BOB = 19.6758 DZD	1 DZD = 0.0508 BOB
15 jan 2025	1 BOB = 19.6586 DZD	1 DZD = 0.0509 BOB
16 jan 2025	1 BOB = 19.6482 DZD	1 DZD = 0.0509 BOB
17 jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
18 jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
19 jan 2025	1 BOB = 19.6251 DZD	1 DZD = 0.051 BOB
20 jan 2025	1 BOB = 19.6252 DZD	1 DZD = 0.051 BOB
21 jan 2025	1 BOB = 19.5974 DZD	1 DZD = 0.051 BOB
22 jan 2025	1 BOB = 19.5972 DZD	1 DZD = 0.051 BOB
23 jan 2025	1 BOB = 19.5161 DZD	1 DZD = 0.0512 BOB
24 jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
25 jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
26 jan 2025	1 BOB = 19.459 DZD	1 DZD = 0.0514 BOB
27 jan 2025	1 BOB = 19.3938 DZD	1 DZD = 0.0516 BOB
28 jan 2025	1 BOB = 19.5268 DZD	1 DZD = 0.0512 BOB
29 jan 2025	1 BOB = 19.5443 DZD	1 DZD = 0.0512 BOB
30 jan 2025	1 BOB = 19.5589 DZD	1 DZD = 0.0511 BOB
31 jan 2025	1 BOB = 19.5827 DZD	1 DZD = 0.0511 BOB

Feb 2025

Data	BOB-DZD	DZD-BOB
01 fev 2025	1 BOB = 19.5855 DZD	1 DZD = 0.0511 BOB
02 fev 2025	1 BOB = 19.5516 DZD	1 DZD = 0.0511 BOB
03 fev 2025	1 BOB = 19.6405 DZD	1 DZD = 0.0509 BOB
04 fev 2025	1 BOB = 19.6386 DZD	1 DZD = 0.0509 BOB
05 fev 2025	1 BOB = 19.5636 DZD	1 DZD = 0.0511 BOB
06 fev 2025	1 BOB = 19.6073 DZD	1 DZD = 0.051 BOB
07 fev 2025	1 BOB = 19.5602 DZD	1 DZD = 0.0511 BOB
08 fev 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
09 fev 2025	1 BOB = 19.4569 DZD	1 DZD = 0.0514 BOB
10 fev 2025	1 BOB = 19.5208 DZD	1 DZD = 0.0512 BOB
11 fev 2025	1 BOB = 19.6331 DZD	1 DZD = 0.0509 BOB
12 fev 2025	1 BOB = 19.598 DZD	1 DZD = 0.051 BOB
13 fev 2025	1 BOB = 19.6165 DZD	1 DZD = 0.051 BOB
14 fev 2025	1 BOB = 19.5808 DZD	1 DZD = 0.0511 BOB
15 fev 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
16 fev 2025	1 BOB = 19.6329 DZD	1 DZD = 0.0509 BOB
17 fev 2025	1 BOB = 19.433 DZD	1 DZD = 0.0515 BOB
18 fev 2025	1 BOB = 19.4766 DZD	1 DZD = 0.0513 BOB
19 fev 2025	1 BOB = 19.5493 DZD	1 DZD = 0.0512 BOB
20 fev 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
21 fev 2025	1 BOB = 19.4943 DZD	1 DZD = 0.0513 BOB
22 fev 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
23 fev 2025	1 BOB = 19.5008 DZD	1 DZD = 0.0513 BOB
24 fev 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
25 fev 2025	1 BOB = 19.5117 DZD	1 DZD = 0.0513 BOB
26 fev 2025	1 BOB = 19.482 DZD	1 DZD = 0.0513 BOB
27 fev 2025	1 BOB = 19.4797 DZD	1 DZD = 0.0513 BOB
28 fev 2025	1 BOB = 19.5839 DZD	1 DZD = 0.0511 BOB

Mar 2025

Data	BOB-DZD	DZD-BOB
01 mar 2025	1 BOB = 19.5937 DZD	1 DZD = 0.051 BOB
02 mar 2025	1 BOB = 19.5392 DZD	1 DZD = 0.0512 BOB
03 mar 2025	1 BOB = 19.4676 DZD	1 DZD = 0.0514 BOB
04 mar 2025	1 BOB = 19.4148 DZD	1 DZD = 0.0515 BOB
05 mar 2025	1 BOB = 19.4116 DZD	1 DZD = 0.0515 BOB
06 mar 2025	1 BOB = 19.3236 DZD	1 DZD = 0.0518 BOB
07 mar 2025	1 BOB = 19.2757 DZD	1 DZD = 0.0519 BOB
08 mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
09 mar 2025	1 BOB = 19.262 DZD	1 DZD = 0.0519 BOB
10 mar 2025	1 BOB = 19.2921 DZD	1 DZD = 0.0518 BOB
11 mar 2025	1 BOB = 19.2728 DZD	1 DZD = 0.0519 BOB
12 mar 2025	1 BOB = 19.2983 DZD	1 DZD = 0.0518 BOB
13 mar 2025	1 BOB = 19.288 DZD	1 DZD = 0.0518 BOB
14 mar 2025	1 BOB = 19.2978 DZD	1 DZD = 0.0518 BOB
15 mar 2025	1 BOB = 19.2992 DZD	1 DZD = 0.0518 BOB
16 mar 2025	1 BOB = 19.3088 DZD	1 DZD = 0.0518 BOB
17 mar 2025	1 BOB = 19.3259 DZD	1 DZD = 0.0517 BOB
18 mar 2025	1 BOB = 19.2732 DZD	1 DZD = 0.0519 BOB
19 mar 2025	1 BOB = 19.3505 DZD	1 DZD = 0.0517 BOB
20 mar 2025	1 BOB = 19.3387 DZD	1 DZD = 0.0517 BOB
21 mar 2025	1 BOB = 19.4006 DZD	1 DZD = 0.0515 BOB
22 mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
23 mar 2025	1 BOB = 19.3046 DZD	1 DZD = 0.0518 BOB
24 mar 2025	1 BOB = 19.2712 DZD	1 DZD = 0.0519 BOB
25 mar 2025	1 BOB = 19.4046 DZD	1 DZD = 0.0515 BOB
26 mar 2025	1 BOB = 19.3875 DZD	1 DZD = 0.0516 BOB
27 mar 2025	1 BOB = 19.3853 DZD	1 DZD = 0.0516 BOB
28 mar 2025	1 BOB = 19.3827 DZD	1 DZD = 0.0516 BOB
29 mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
30 mar 2025	1 BOB = 19.4579 DZD	1 DZD = 0.0514 BOB
31 mar 2025	1 BOB = 19.2894 DZD	1 DZD = 0.0518 BOB

Apr 2025

Data	BOB-DZD	DZD-BOB
01 abr 2025	1 BOB = 19.3934 DZD	1 DZD = 0.0516 BOB
02 abr 2025	1 BOB = 19.3871 DZD	1 DZD = 0.0516 BOB
03 abr 2025	1 BOB = 19.2637 DZD	1 DZD = 0.0519 BOB
04 abr 2025	1 BOB = 19.3078 DZD	1 DZD = 0.0518 BOB
05 abr 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
06 abr 2025	1 BOB = 19.1649 DZD	1 DZD = 0.0522 BOB
07 abr 2025	1 BOB = 19.3054 DZD	1 DZD = 0.0518 BOB
08 abr 2025	1 BOB = 19.3914 DZD	1 DZD = 0.0516 BOB
09 abr 2025	1 BOB = 19.3141 DZD	1 DZD = 0.0518 BOB
10 abr 2025	1 BOB = 19.2415 DZD	1 DZD = 0.052 BOB
11 abr 2025	1 BOB = 19.0719 DZD	1 DZD = 0.0524 BOB
12 abr 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
13 abr 2025	1 BOB = 19.0907 DZD	1 DZD = 0.0524 BOB
14 abr 2025	1 BOB = 19.1017 DZD	1 DZD = 0.0524 BOB
15 abr 2025	1 BOB = 19.1999 DZD	1 DZD = 0.0521 BOB
16 abr 2025	1 BOB = 19.1985 DZD	1 DZD = 0.0521 BOB
17 abr 2025	1 BOB = 19.2054 DZD	1 DZD = 0.0521 BOB
18 abr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
19 abr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
20 abr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
21 abr 2025	1 BOB = 19.1942 DZD	1 DZD = 0.0521 BOB
22 abr 2025	1 BOB = 19.0973 DZD	1 DZD = 0.0524 BOB
23 abr 2025	1 BOB = 19.1605 DZD	1 DZD = 0.0522 BOB
24 abr 2025	1 BOB = 19.1898 DZD	1 DZD = 0.0521 BOB
25 abr 2025	1 BOB = 19.2067 DZD	1 DZD = 0.0521 BOB
26 abr 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
27 abr 2025	1 BOB = 19.1599 DZD	1 DZD = 0.0522 BOB
28 abr 2025	1 BOB = 19.1501 DZD	1 DZD = 0.0522 BOB
29 abr 2025	1 BOB = 19.1792 DZD	1 DZD = 0.0521 BOB
30 abr 2025	1 BOB = 19.1839 DZD	1 DZD = 0.0521 BOB

May 2025

Data	BOB-DZD	DZD-BOB
01 mai 2025	1 BOB = 19.1388 DZD	1 DZD = 0.0522 BOB
02 mai 2025	1 BOB = 19.173 DZD	1 DZD = 0.0522 BOB
03 mai 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
04 mai 2025	1 BOB = 19.1161 DZD	1 DZD = 0.0523 BOB
05 mai 2025	1 BOB = 19.1891 DZD	1 DZD = 0.0521 BOB
06 mai 2025	1 BOB = 19.1271 DZD	1 DZD = 0.0523 BOB
07 mai 2025	1 BOB = 19.1855 DZD	1 DZD = 0.0521 BOB
08 mai 2025	1 BOB = 19.2493 DZD	1 DZD = 0.0519 BOB
09 mai 2025	1 BOB = 19.2675 DZD	1 DZD = 0.0519 BOB
10 mai 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
11 mai 2025	1 BOB = 19.2592 DZD	1 DZD = 0.0519 BOB
12 mai 2025	1 BOB = 19.2917 DZD	1 DZD = 0.0518 BOB
13 mai 2025	1 BOB = 19.3645 DZD	1 DZD = 0.0516 BOB
14 mai 2025	1 BOB = 19.2075 DZD	1 DZD = 0.0521 BOB
15 mai 2025	1 BOB = 19.2536 DZD	1 DZD = 0.0519 BOB
16 mai 2025	1 BOB = 19.2827 DZD	1 DZD = 0.0519 BOB
17 mai 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
18 mai 2025	1 BOB = 19.2363 DZD	1 DZD = 0.052 BOB
19 mai 2025	1 BOB = 19.185 DZD	1 DZD = 0.0521 BOB

Informação sobre as taxas de câmbio de BOB-DZD e DZD-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias