> Taxas de câmbio BOB-DJF e DJF-BOB - 2025

Taxas de câmbio BOB-DJF e DJF-BOB - 2025

Taxas de câmbio de BOB-DJF e DJF-BOB

Verifique abaixo as taxas de câmbio para BOB-DJF e DJF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 25,756 DJF

1 DJF = 0,0388 BOB

1A 2A 3A

BOB para DJFDJF para BOB

Jan 2025

Data	BOB-DJF	DJF-BOB
01 jan 2025	1 BOB = 25.6416 DJF	1 DJF = 0.039 BOB
02 jan 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
03 jan 2025	1 BOB = 25.7676 DJF	1 DJF = 0.0388 BOB
04 jan 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
05 jan 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
06 jan 2025	1 BOB = 25.7692 DJF	1 DJF = 0.0388 BOB
07 jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
08 jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
09 jan 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
10 jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
11 jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
12 jan 2025	1 BOB = 25.7727 DJF	1 DJF = 0.0388 BOB
13 jan 2025	1 BOB = 25.7131 DJF	1 DJF = 0.0389 BOB
14 jan 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
15 jan 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
16 jan 2025	1 BOB = 25.7685 DJF	1 DJF = 0.0388 BOB
17 jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
18 jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
19 jan 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
20 jan 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
21 jan 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
22 jan 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
23 jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
24 jan 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
25 jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
26 jan 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
27 jan 2025	1 BOB = 25.6749 DJF	1 DJF = 0.0389 BOB
28 jan 2025	1 BOB = 25.772 DJF	1 DJF = 0.0388 BOB
29 jan 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
30 jan 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
31 jan 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB

Feb 2025

Data	BOB-DJF	DJF-BOB
01 fev 2025	1 BOB = 25.7279 DJF	1 DJF = 0.0389 BOB
02 fev 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 fev 2025	1 BOB = 25.7135 DJF	1 DJF = 0.0389 BOB
04 fev 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
05 fev 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
06 fev 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
07 fev 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 fev 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
09 fev 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
10 fev 2025	1 BOB = 25.68 DJF	1 DJF = 0.0389 BOB
11 fev 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
12 fev 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
13 fev 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
14 fev 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
15 fev 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
16 fev 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
17 fev 2025	1 BOB = 25.6789 DJF	1 DJF = 0.0389 BOB
18 fev 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
19 fev 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
20 fev 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
21 fev 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
22 fev 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
23 fev 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
24 fev 2025	1 BOB = 25.7167 DJF	1 DJF = 0.0389 BOB
25 fev 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
26 fev 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
27 fev 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 fev 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB

Mar 2025

Data	BOB-DJF	DJF-BOB
01 mar 2025	1 BOB = 25.7352 DJF	1 DJF = 0.0389 BOB
02 mar 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
03 mar 2025	1 BOB = 25.6774 DJF	1 DJF = 0.0389 BOB
04 mar 2025	1 BOB = 25.7139 DJF	1 DJF = 0.0389 BOB
05 mar 2025	1 BOB = 25.7713 DJF	1 DJF = 0.0388 BOB
06 mar 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
07 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
08 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
09 mar 2025	1 BOB = 25.7703 DJF	1 DJF = 0.0388 BOB
10 mar 2025	1 BOB = 25.7147 DJF	1 DJF = 0.0389 BOB
11 mar 2025	1 BOB = 25.7704 DJF	1 DJF = 0.0388 BOB
12 mar 2025	1 BOB = 25.7688 DJF	1 DJF = 0.0388 BOB
13 mar 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
14 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
15 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
16 mar 2025	1 BOB = 25.7689 DJF	1 DJF = 0.0388 BOB
17 mar 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
18 mar 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
19 mar 2025	1 BOB = 25.7694 DJF	1 DJF = 0.0388 BOB
20 mar 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
21 mar 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
22 mar 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
23 mar 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
24 mar 2025	1 BOB = 25.7124 DJF	1 DJF = 0.0389 BOB
25 mar 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
26 mar 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
27 mar 2025	1 BOB = 25.7446 DJF	1 DJF = 0.0388 BOB
28 mar 2025	1 BOB = 25.7461 DJF	1 DJF = 0.0388 BOB
29 mar 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
30 mar 2025	1 BOB = 25.7463 DJF	1 DJF = 0.0388 BOB
31 mar 2025	1 BOB = 25.6257 DJF	1 DJF = 0.039 BOB

Apr 2025

Data	BOB-DJF	DJF-BOB
01 abr 2025	1 BOB = 25.7697 DJF	1 DJF = 0.0388 BOB
02 abr 2025	1 BOB = 25.7716 DJF	1 DJF = 0.0388 BOB
03 abr 2025	1 BOB = 25.7719 DJF	1 DJF = 0.0388 BOB
04 abr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB
05 abr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 abr 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
07 abr 2025	1 BOB = 25.7146 DJF	1 DJF = 0.0389 BOB
08 abr 2025	1 BOB = 25.77 DJF	1 DJF = 0.0388 BOB
09 abr 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
10 abr 2025	1 BOB = 25.7452 DJF	1 DJF = 0.0388 BOB
11 abr 2025	1 BOB = 25.7444 DJF	1 DJF = 0.0388 BOB
12 abr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
13 abr 2025	1 BOB = 25.7442 DJF	1 DJF = 0.0388 BOB
14 abr 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
15 abr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
16 abr 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
17 abr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
18 abr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
19 abr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
20 abr 2025	1 BOB = 25.7321 DJF	1 DJF = 0.0389 BOB
21 abr 2025	1 BOB = 25.732 DJF	1 DJF = 0.0389 BOB
22 abr 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
23 abr 2025	1 BOB = 25.771 DJF	1 DJF = 0.0388 BOB
24 abr 2025	1 BOB = 25.7711 DJF	1 DJF = 0.0388 BOB
25 abr 2025	1 BOB = 25.7706 DJF	1 DJF = 0.0388 BOB
26 abr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
27 abr 2025	1 BOB = 25.7201 DJF	1 DJF = 0.0389 BOB
28 abr 2025	1 BOB = 25.7164 DJF	1 DJF = 0.0389 BOB
29 abr 2025	1 BOB = 25.7721 DJF	1 DJF = 0.0388 BOB
30 abr 2025	1 BOB = 25.7712 DJF	1 DJF = 0.0388 BOB

May 2025

Data	BOB-DJF	DJF-BOB
01 mai 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
02 mai 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
03 mai 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
04 mai 2025	1 BOB = 25.7701 DJF	1 DJF = 0.0388 BOB
05 mai 2025	1 BOB = 25.7154 DJF	1 DJF = 0.0389 BOB
06 mai 2025	1 BOB = 25.6766 DJF	1 DJF = 0.0389 BOB
07 mai 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
08 mai 2025	1 BOB = 25.7724 DJF	1 DJF = 0.0388 BOB
09 mai 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
10 mai 2025	1 BOB = 25.7294 DJF	1 DJF = 0.0389 BOB
11 mai 2025	1 BOB = 25.7609 DJF	1 DJF = 0.0388 BOB
12 mai 2025	1 BOB = 25.6781 DJF	1 DJF = 0.0389 BOB
13 mai 2025	1 BOB = 25.7714 DJF	1 DJF = 0.0388 BOB
14 mai 2025	1 BOB = 25.7693 DJF	1 DJF = 0.0388 BOB
15 mai 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
16 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
17 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
18 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
19 mai 2025	1 BOB = 25.716 DJF	1 DJF = 0.0389 BOB
20 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
21 mai 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
22 mai 2025	1 BOB = 25.7687 DJF	1 DJF = 0.0388 BOB
23 mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
24 mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
25 mai 2025	1 BOB = 25.7695 DJF	1 DJF = 0.0388 BOB
26 mai 2025	1 BOB = 25.7684 DJF	1 DJF = 0.0388 BOB
27 mai 2025	1 BOB = 25.7699 DJF	1 DJF = 0.0388 BOB
28 mai 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
29 mai 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
30 mai 2025	1 BOB = 25.7736 DJF	1 DJF = 0.0388 BOB
31 mai 2025	1 BOB = 25.7356 DJF	1 DJF = 0.0389 BOB

Jun 2025

Data	BOB-DJF	DJF-BOB
01 jun 2025	1 BOB = 25.7377 DJF	1 DJF = 0.0389 BOB
02 jun 2025	1 BOB = 25.6796 DJF	1 DJF = 0.0389 BOB
03 jun 2025	1 BOB = 25.7707 DJF	1 DJF = 0.0388 BOB
04 jun 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
05 jun 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
06 jun 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
07 jun 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
08 jun 2025	1 BOB = 25.7709 DJF	1 DJF = 0.0388 BOB
09 jun 2025	1 BOB = 25.7708 DJF	1 DJF = 0.0388 BOB
10 jun 2025	1 BOB = 25.769 DJF	1 DJF = 0.0388 BOB
11 jun 2025	1 BOB = 25.7705 DJF	1 DJF = 0.0388 BOB
12 jun 2025	1 BOB = 25.7696 DJF	1 DJF = 0.0388 BOB
13 jun 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
14 jun 2025	1 BOB = 25.7698 DJF	1 DJF = 0.0388 BOB
15 jun 2025	1 BOB = 25.7698 DJF	1 DJF = 0.0388 BOB
16 jun 2025	1 BOB = 25.7148 DJF	1 DJF = 0.0389 BOB
17 jun 2025	1 BOB = 25.6762 DJF	1 DJF = 0.0389 BOB
18 jun 2025	1 BOB = 25.7151 DJF	1 DJF = 0.0389 BOB
19 jun 2025	1 BOB = 25.6773 DJF	1 DJF = 0.0389 BOB
20 jun 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
21 jun 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
22 jun 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
23 jun 2025	1 BOB = 25.6787 DJF	1 DJF = 0.0389 BOB
24 jun 2025	1 BOB = 25.7147 DJF	1 DJF = 0.0389 BOB
25 jun 2025	1 BOB = 25.7718 DJF	1 DJF = 0.0388 BOB
26 jun 2025	1 BOB = 25.7702 DJF	1 DJF = 0.0388 BOB
27 jun 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
28 jun 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
29 jun 2025	1 BOB = 25.7722 DJF	1 DJF = 0.0388 BOB
30 jun 2025	1 BOB = 25.7162 DJF	1 DJF = 0.0389 BOB

Jul 2025

Data	BOB-DJF	DJF-BOB
01 jul 2025	1 BOB = 25.7715 DJF	1 DJF = 0.0388 BOB
02 jul 2025	1 BOB = 25.7717 DJF	1 DJF = 0.0388 BOB
03 jul 2025	1 BOB = 25.7693 DJF	1 DJF = 0.0388 BOB
04 jul 2025	1 BOB = 25.7691 DJF	1 DJF = 0.0388 BOB
05 jul 2025	1 BOB = 25.7685 DJF	1 DJF = 0.0388 BOB
06 jul 2025	1 BOB = 25.7685 DJF	1 DJF = 0.0388 BOB

Informação sobre as taxas de câmbio de BOB-DJF e DJF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias