> Taxas de câmbio BOB-CZK e CZK-BOB - 2025

Taxas de câmbio BOB-CZK e CZK-BOB - 2025

Taxas de câmbio de BOB-CZK e CZK-BOB

Verifique abaixo as taxas de câmbio para BOB-CZK e CZK-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 3,4457 CZK

1 CZK = 0,2902 BOB

1A 2A 3A

BOB para CZKCZK para BOB

Jan 2025

Data	BOB-CZK	CZK-BOB
01 jan 2025	1 BOB = 3.49 CZK	1 CZK = 0.2865 BOB
02 jan 2025	1 BOB = 3.5287 CZK	1 CZK = 0.2834 BOB
03 jan 2025	1 BOB = 3.5347 CZK	1 CZK = 0.2829 BOB
04 jan 2025	1 BOB = 3.5378 CZK	1 CZK = 0.2827 BOB
05 jan 2025	1 BOB = 3.5378 CZK	1 CZK = 0.2827 BOB
06 jan 2025	1 BOB = 3.4907 CZK	1 CZK = 0.2865 BOB
07 jan 2025	1 BOB = 3.4994 CZK	1 CZK = 0.2858 BOB
08 jan 2025	1 BOB = 3.5325 CZK	1 CZK = 0.2831 BOB
09 jan 2025	1 BOB = 3.5285 CZK	1 CZK = 0.2834 BOB
10 jan 2025	1 BOB = 3.5245 CZK	1 CZK = 0.2837 BOB
11 jan 2025	1 BOB = 3.5274 CZK	1 CZK = 0.2835 BOB
12 jan 2025	1 BOB = 3.5274 CZK	1 CZK = 0.2835 BOB
13 jan 2025	1 BOB = 3.5682 CZK	1 CZK = 0.2803 BOB
14 jan 2025	1 BOB = 3.5632 CZK	1 CZK = 0.2806 BOB
15 jan 2025	1 BOB = 3.5444 CZK	1 CZK = 0.2821 BOB
16 jan 2025	1 BOB = 3.5491 CZK	1 CZK = 0.2818 BOB
17 jan 2025	1 BOB = 3.5503 CZK	1 CZK = 0.2817 BOB
18 jan 2025	1 BOB = 3.5587 CZK	1 CZK = 0.281 BOB
19 jan 2025	1 BOB = 3.5607 CZK	1 CZK = 0.2808 BOB
20 jan 2025	1 BOB = 3.5428 CZK	1 CZK = 0.2823 BOB
21 jan 2025	1 BOB = 3.5164 CZK	1 CZK = 0.2844 BOB
22 jan 2025	1 BOB = 3.5022 CZK	1 CZK = 0.2855 BOB
23 jan 2025	1 BOB = 3.4927 CZK	1 CZK = 0.2863 BOB
24 jan 2025	1 BOB = 3.4651 CZK	1 CZK = 0.2886 BOB
25 jan 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
26 jan 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
27 jan 2025	1 BOB = 3.4422 CZK	1 CZK = 0.2905 BOB
28 jan 2025	1 BOB = 3.4819 CZK	1 CZK = 0.2872 BOB
29 jan 2025	1 BOB = 3.4937 CZK	1 CZK = 0.2862 BOB
30 jan 2025	1 BOB = 3.4985 CZK	1 CZK = 0.2858 BOB
31 jan 2025	1 BOB = 3.5081 CZK	1 CZK = 0.2851 BOB

Feb 2025

Data	BOB-CZK	CZK-BOB
01 fev 2025	1 BOB = 3.5208 CZK	1 CZK = 0.284 BOB
02 fev 2025	1 BOB = 3.5149 CZK	1 CZK = 0.2845 BOB
03 fev 2025	1 BOB = 3.5522 CZK	1 CZK = 0.2815 BOB
04 fev 2025	1 BOB = 3.5283 CZK	1 CZK = 0.2834 BOB
05 fev 2025	1 BOB = 3.4916 CZK	1 CZK = 0.2864 BOB
06 fev 2025	1 BOB = 3.51 CZK	1 CZK = 0.2849 BOB
07 fev 2025	1 BOB = 3.4984 CZK	1 CZK = 0.2858 BOB
08 fev 2025	1 BOB = 3.5043 CZK	1 CZK = 0.2854 BOB
09 fev 2025	1 BOB = 3.5043 CZK	1 CZK = 0.2854 BOB
10 fev 2025	1 BOB = 3.5016 CZK	1 CZK = 0.2856 BOB
11 fev 2025	1 BOB = 3.5164 CZK	1 CZK = 0.2844 BOB
12 fev 2025	1 BOB = 3.4983 CZK	1 CZK = 0.2858 BOB
13 fev 2025	1 BOB = 3.5011 CZK	1 CZK = 0.2856 BOB
14 fev 2025	1 BOB = 3.4586 CZK	1 CZK = 0.2891 BOB
15 fev 2025	1 BOB = 3.4622 CZK	1 CZK = 0.2888 BOB
16 fev 2025	1 BOB = 3.4622 CZK	1 CZK = 0.2888 BOB
17 fev 2025	1 BOB = 3.4465 CZK	1 CZK = 0.2901 BOB
18 fev 2025	1 BOB = 3.4713 CZK	1 CZK = 0.2881 BOB
19 fev 2025	1 BOB = 3.4874 CZK	1 CZK = 0.2867 BOB
20 fev 2025	1 BOB = 3.4764 CZK	1 CZK = 0.2877 BOB
21 fev 2025	1 BOB = 3.4656 CZK	1 CZK = 0.2886 BOB
22 fev 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
23 fev 2025	1 BOB = 3.4665 CZK	1 CZK = 0.2885 BOB
24 fev 2025	1 BOB = 3.4607 CZK	1 CZK = 0.289 BOB
25 fev 2025	1 BOB = 3.4456 CZK	1 CZK = 0.2902 BOB
26 fev 2025	1 BOB = 3.4404 CZK	1 CZK = 0.2907 BOB
27 fev 2025	1 BOB = 3.4518 CZK	1 CZK = 0.2897 BOB
28 fev 2025	1 BOB = 3.4812 CZK	1 CZK = 0.2873 BOB

Mar 2025

Data	BOB-CZK	CZK-BOB
01 mar 2025	1 BOB = 3.5002 CZK	1 CZK = 0.2857 BOB
02 mar 2025	1 BOB = 3.4919 CZK	1 CZK = 0.2864 BOB
03 mar 2025	1 BOB = 3.4613 CZK	1 CZK = 0.2889 BOB
04 mar 2025	1 BOB = 3.4284 CZK	1 CZK = 0.2917 BOB
05 mar 2025	1 BOB = 3.3947 CZK	1 CZK = 0.2946 BOB
06 mar 2025	1 BOB = 3.3568 CZK	1 CZK = 0.2979 BOB
07 mar 2025	1 BOB = 3.3362 CZK	1 CZK = 0.2997 BOB
08 mar 2025	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
09 mar 2025	1 BOB = 3.3275 CZK	1 CZK = 0.3005 BOB
10 mar 2025	1 BOB = 3.3227 CZK	1 CZK = 0.301 BOB
11 mar 2025	1 BOB = 3.3093 CZK	1 CZK = 0.3022 BOB
12 mar 2025	1 BOB = 3.3151 CZK	1 CZK = 0.3016 BOB
13 mar 2025	1 BOB = 3.3434 CZK	1 CZK = 0.2991 BOB
14 mar 2025	1 BOB = 3.3199 CZK	1 CZK = 0.3012 BOB
15 mar 2025	1 BOB = 3.336 CZK	1 CZK = 0.2998 BOB
16 mar 2025	1 BOB = 3.336 CZK	1 CZK = 0.2998 BOB
17 mar 2025	1 BOB = 3.324 CZK	1 CZK = 0.3008 BOB
18 mar 2025	1 BOB = 3.3259 CZK	1 CZK = 0.3007 BOB
19 mar 2025	1 BOB = 3.3185 CZK	1 CZK = 0.3013 BOB
20 mar 2025	1 BOB = 3.3411 CZK	1 CZK = 0.2993 BOB
21 mar 2025	1 BOB = 3.3386 CZK	1 CZK = 0.2995 BOB
22 mar 2025	1 BOB = 3.3543 CZK	1 CZK = 0.2981 BOB
23 mar 2025	1 BOB = 3.3543 CZK	1 CZK = 0.2981 BOB
24 mar 2025	1 BOB = 3.3263 CZK	1 CZK = 0.3006 BOB
25 mar 2025	1 BOB = 3.3311 CZK	1 CZK = 0.3002 BOB
26 mar 2025	1 BOB = 3.3429 CZK	1 CZK = 0.2991 BOB
27 mar 2025	1 BOB = 3.3537 CZK	1 CZK = 0.2982 BOB
28 mar 2025	1 BOB = 3.3497 CZK	1 CZK = 0.2985 BOB
29 mar 2025	1 BOB = 3.3676 CZK	1 CZK = 0.2969 BOB
30 mar 2025	1 BOB = 3.3676 CZK	1 CZK = 0.2969 BOB
31 mar 2025	1 BOB = 3.3265 CZK	1 CZK = 0.3006 BOB

Apr 2025

Data	BOB-CZK	CZK-BOB
01 abr 2025	1 BOB = 3.346 CZK	1 CZK = 0.2989 BOB
02 abr 2025	1 BOB = 3.3453 CZK	1 CZK = 0.2989 BOB
03 abr 2025	1 BOB = 3.2616 CZK	1 CZK = 0.3066 BOB
04 abr 2025	1 BOB = 3.296 CZK	1 CZK = 0.3034 BOB

Informação sobre as taxas de câmbio de BOB-CZK e CZK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias