currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-CZK e CZK-BOB - 2024

Taxas de câmbio BOB-CZK e CZK-BOB - 2024

Taxas de câmbio de BOB-CZK e CZK-BOB

Verifique abaixo as taxas de câmbio para BOB-CZK e CZK-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BOB = 3,3454 CZK
1 CZK = 0,2989 BOB
1A 2A 3A

Jan 2024

DataBOB-CZKCZK-BOB
01 jan 2024 1 BOB = 3.2296 CZK 1 CZK = 0.3096 BOB
02 jan 2024 1 BOB = 3.2591 CZK 1 CZK = 0.3068 BOB
03 jan 2024 1 BOB = 3.2734 CZK 1 CZK = 0.3055 BOB
04 jan 2024 1 BOB = 3.2575 CZK 1 CZK = 0.307 BOB
05 jan 2024 1 BOB = 3.2597 CZK 1 CZK = 0.3068 BOB
06 jan 2024 1 BOB = 3.2706 CZK 1 CZK = 0.3058 BOB
07 jan 2024 1 BOB = 3.2706 CZK 1 CZK = 0.3058 BOB
08 jan 2024 1 BOB = 3.2392 CZK 1 CZK = 0.3087 BOB
09 jan 2024 1 BOB = 3.2538 CZK 1 CZK = 0.3073 BOB
10 jan 2024 1 BOB = 3.247 CZK 1 CZK = 0.308 BOB
11 jan 2024 1 BOB = 3.2471 CZK 1 CZK = 0.308 BOB
12 jan 2024 1 BOB = 3.2624 CZK 1 CZK = 0.3065 BOB
13 jan 2024 1 BOB = 3.2596 CZK 1 CZK = 0.3068 BOB
14 jan 2024 1 BOB = 3.2596 CZK 1 CZK = 0.3068 BOB
15 jan 2024 1 BOB = 3.2709 CZK 1 CZK = 0.3057 BOB
16 jan 2024 1 BOB = 3.2865 CZK 1 CZK = 0.3043 BOB
17 jan 2024 1 BOB = 3.2939 CZK 1 CZK = 0.3036 BOB
18 jan 2024 1 BOB = 3.2936 CZK 1 CZK = 0.3036 BOB
19 jan 2024 1 BOB = 3.2971 CZK 1 CZK = 0.3033 BOB
20 jan 2024 1 BOB = 3.3004 CZK 1 CZK = 0.303 BOB
21 jan 2024 1 BOB = 3.3004 CZK 1 CZK = 0.303 BOB
22 jan 2024 1 BOB = 3.2933 CZK 1 CZK = 0.3036 BOB
23 jan 2024 1 BOB = 3.3078 CZK 1 CZK = 0.3023 BOB
24 jan 2024 1 BOB = 3.2897 CZK 1 CZK = 0.304 BOB
25 jan 2024 1 BOB = 3.2874 CZK 1 CZK = 0.3042 BOB
26 jan 2024 1 BOB = 3.2929 CZK 1 CZK = 0.3037 BOB
27 jan 2024 1 BOB = 3.2974 CZK 1 CZK = 0.3033 BOB
28 jan 2024 1 BOB = 3.2974 CZK 1 CZK = 0.3033 BOB
29 jan 2024 1 BOB = 3.3207 CZK 1 CZK = 0.3011 BOB
30 jan 2024 1 BOB = 3.3155 CZK 1 CZK = 0.3016 BOB
31 jan 2024 1 BOB = 3.324 CZK 1 CZK = 0.3008 BOB

Feb 2024

DataBOB-CZKCZK-BOB
01 fev 2024 1 BOB = 3.3321 CZK 1 CZK = 0.3001 BOB
02 fev 2024 1 BOB = 3.3064 CZK 1 CZK = 0.3024 BOB
03 fev 2024 1 BOB = 3.3449 CZK 1 CZK = 0.299 BOB
04 fev 2024 1 BOB = 3.3449 CZK 1 CZK = 0.299 BOB
05 fev 2024 1 BOB = 3.3666 CZK 1 CZK = 0.297 BOB
06 fev 2024 1 BOB = 3.3565 CZK 1 CZK = 0.2979 BOB
07 fev 2024 1 BOB = 3.3544 CZK 1 CZK = 0.2981 BOB
08 fev 2024 1 BOB = 3.3432 CZK 1 CZK = 0.2991 BOB
09 fev 2024 1 BOB = 3.3818 CZK 1 CZK = 0.2957 BOB
10 fev 2024 1 BOB = 3.3904 CZK 1 CZK = 0.295 BOB
11 fev 2024 1 BOB = 3.3904 CZK 1 CZK = 0.295 BOB
12 fev 2024 1 BOB = 3.388 CZK 1 CZK = 0.2952 BOB
13 fev 2024 1 BOB = 3.3912 CZK 1 CZK = 0.2949 BOB
14 fev 2024 1 BOB = 3.4231 CZK 1 CZK = 0.2921 BOB
15 fev 2024 1 BOB = 3.4242 CZK 1 CZK = 0.292 BOB
16 fev 2024 1 BOB = 3.4195 CZK 1 CZK = 0.2924 BOB
17 fev 2024 1 BOB = 3.4149 CZK 1 CZK = 0.2928 BOB
18 fev 2024 1 BOB = 3.4162 CZK 1 CZK = 0.2927 BOB
19 fev 2024 1 BOB = 3.4188 CZK 1 CZK = 0.2925 BOB
20 fev 2024 1 BOB = 3.4054 CZK 1 CZK = 0.2937 BOB
21 fev 2024 1 BOB = 3.3982 CZK 1 CZK = 0.2943 BOB
22 fev 2024 1 BOB = 3.3779 CZK 1 CZK = 0.296 BOB
23 fev 2024 1 BOB = 3.3854 CZK 1 CZK = 0.2954 BOB
24 fev 2024 1 BOB = 3.3936 CZK 1 CZK = 0.2947 BOB
25 fev 2024 1 BOB = 3.3936 CZK 1 CZK = 0.2947 BOB
26 fev 2024 1 BOB = 3.3839 CZK 1 CZK = 0.2955 BOB
27 fev 2024 1 BOB = 3.3714 CZK 1 CZK = 0.2966 BOB
28 fev 2024 1 BOB = 3.3939 CZK 1 CZK = 0.2946 BOB
29 fev 2024 1 BOB = 3.3882 CZK 1 CZK = 0.2951 BOB

Mar 2024

DataBOB-CZKCZK-BOB
01 mar 2024 1 BOB = 3.3914 CZK 1 CZK = 0.2949 BOB
02 mar 2024 1 BOB = 3.3957 CZK 1 CZK = 0.2945 BOB
03 mar 2024 1 BOB = 3.3957 CZK 1 CZK = 0.2945 BOB
04 mar 2024 1 BOB = 3.3814 CZK 1 CZK = 0.2957 BOB
05 mar 2024 1 BOB = 3.3811 CZK 1 CZK = 0.2958 BOB
06 mar 2024 1 BOB = 3.3754 CZK 1 CZK = 0.2963 BOB
07 mar 2024 1 BOB = 3.3702 CZK 1 CZK = 0.2967 BOB
08 mar 2024 1 BOB = 3.3485 CZK 1 CZK = 0.2986 BOB
09 mar 2024 1 BOB = 3.355 CZK 1 CZK = 0.2981 BOB
10 mar 2024 1 BOB = 3.355 CZK 1 CZK = 0.2981 BOB
11 mar 2024 1 BOB = 3.3529 CZK 1 CZK = 0.2982 BOB
12 mar 2024 1 BOB = 3.3522 CZK 1 CZK = 0.2983 BOB
13 mar 2024 1 BOB = 3.3315 CZK 1 CZK = 0.3002 BOB
14 mar 2024 1 BOB = 3.3357 CZK 1 CZK = 0.2998 BOB
15 mar 2024 1 BOB = 3.3421 CZK 1 CZK = 0.2992 BOB
16 mar 2024 1 BOB = 3.3415 CZK 1 CZK = 0.2993 BOB
17 mar 2024 1 BOB = 3.3415 CZK 1 CZK = 0.2993 BOB
18 mar 2024 1 BOB = 3.3491 CZK 1 CZK = 0.2986 BOB
19 mar 2024 1 BOB = 3.3691 CZK 1 CZK = 0.2968 BOB
20 mar 2024 1 BOB = 3.3742 CZK 1 CZK = 0.2964 BOB
21 mar 2024 1 BOB = 3.3515 CZK 1 CZK = 0.2984 BOB
22 mar 2024 1 BOB = 3.3949 CZK 1 CZK = 0.2946 BOB
23 mar 2024 1 BOB = 3.4094 CZK 1 CZK = 0.2933 BOB
24 mar 2024 1 BOB = 3.4094 CZK 1 CZK = 0.2933 BOB
25 mar 2024 1 BOB = 3.3746 CZK 1 CZK = 0.2963 BOB
26 mar 2024 1 BOB = 3.3558 CZK 1 CZK = 0.298 BOB
27 mar 2024 1 BOB = 3.3865 CZK 1 CZK = 0.2953 BOB
28 mar 2024 1 BOB = 3.3887 CZK 1 CZK = 0.2951 BOB
29 mar 2024 1 BOB = 3.3731 CZK 1 CZK = 0.2965 BOB
30 mar 2024 1 BOB = 3.3768 CZK 1 CZK = 0.2961 BOB
31 mar 2024 1 BOB = 3.3768 CZK 1 CZK = 0.2961 BOB

Apr 2024

DataBOB-CZKCZK-BOB
01 abr 2024 1 BOB = 3.3834 CZK 1 CZK = 0.2956 BOB
02 abr 2024 1 BOB = 3.4151 CZK 1 CZK = 0.2928 BOB
03 abr 2024 1 BOB = 3.4041 CZK 1 CZK = 0.2938 BOB
04 abr 2024 1 BOB = 3.3755 CZK 1 CZK = 0.2963 BOB
05 abr 2024 1 BOB = 3.375 CZK 1 CZK = 0.2963 BOB
06 abr 2024 1 BOB = 3.3852 CZK 1 CZK = 0.2954 BOB
07 abr 2024 1 BOB = 3.3852 CZK 1 CZK = 0.2954 BOB
08 abr 2024 1 BOB = 3.3806 CZK 1 CZK = 0.2958 BOB
09 abr 2024 1 BOB = 3.3794 CZK 1 CZK = 0.2959 BOB
10 abr 2024 1 BOB = 3.3718 CZK 1 CZK = 0.2966 BOB
11 abr 2024 1 BOB = 3.4126 CZK 1 CZK = 0.293 BOB
12 abr 2024 1 BOB = 3.4316 CZK 1 CZK = 0.2914 BOB
13 abr 2024 1 BOB = 3.4336 CZK 1 CZK = 0.2912 BOB
14 abr 2024 1 BOB = 3.4401 CZK 1 CZK = 0.2907 BOB
15 abr 2024 1 BOB = 3.4407 CZK 1 CZK = 0.2906 BOB
16 abr 2024 1 BOB = 3.4181 CZK 1 CZK = 0.2926 BOB
17 abr 2024 1 BOB = 3.4266 CZK 1 CZK = 0.2918 BOB
18 abr 2024 1 BOB = 3.4112 CZK 1 CZK = 0.2932 BOB
19 abr 2024 1 BOB = 3.4239 CZK 1 CZK = 0.2921 BOB
20 abr 2024 1 BOB = 3.4299 CZK 1 CZK = 0.2916 BOB
21 abr 2024 1 BOB = 3.4299 CZK 1 CZK = 0.2916 BOB
22 abr 2024 1 BOB = 3.423 CZK 1 CZK = 0.2921 BOB
23 abr 2024 1 BOB = 3.4291 CZK 1 CZK = 0.2916 BOB
24 abr 2024 1 BOB = 3.4188 CZK 1 CZK = 0.2925 BOB
25 abr 2024 1 BOB = 3.3886 CZK 1 CZK = 0.2951 BOB
26 abr 2024 1 BOB = 3.3883 CZK 1 CZK = 0.2951 BOB
27 abr 2024 1 BOB = 3.3794 CZK 1 CZK = 0.2959 BOB
28 abr 2024 1 BOB = 3.3794 CZK 1 CZK = 0.2959 BOB
29 abr 2024 1 BOB = 3.3917 CZK 1 CZK = 0.2948 BOB
30 abr 2024 1 BOB = 3.3931 CZK 1 CZK = 0.2947 BOB

May 2024

DataBOB-CZKCZK-BOB
01 mai 2024 1 BOB = 3.4113 CZK 1 CZK = 0.2931 BOB
02 mai 2024 1 BOB = 3.3933 CZK 1 CZK = 0.2947 BOB
03 mai 2024 1 BOB = 3.3634 CZK 1 CZK = 0.2973 BOB
04 mai 2024 1 BOB = 3.3698 CZK 1 CZK = 0.2967 BOB
05 mai 2024 1 BOB = 3.3698 CZK 1 CZK = 0.2967 BOB
06 mai 2024 1 BOB = 3.3558 CZK 1 CZK = 0.298 BOB
07 mai 2024 1 BOB = 3.3602 CZK 1 CZK = 0.2976 BOB
08 mai 2024 1 BOB = 3.3745 CZK 1 CZK = 0.2963 BOB
09 mai 2024 1 BOB = 3.362 CZK 1 CZK = 0.2974 BOB
10 mai 2024 1 BOB = 3.3474 CZK 1 CZK = 0.2987 BOB
11 mai 2024 1 BOB = 3.3477 CZK 1 CZK = 0.2987 BOB
12 mai 2024 1 BOB = 3.3506 CZK 1 CZK = 0.2985 BOB
13 mai 2024 1 BOB = 3.322 CZK 1 CZK = 0.301 BOB
14 mai 2024 1 BOB = 3.3185 CZK 1 CZK = 0.3013 BOB
15 mai 2024 1 BOB = 3.3089 CZK 1 CZK = 0.3022 BOB
16 mai 2024 1 BOB = 3.2905 CZK 1 CZK = 0.3039 BOB
17 mai 2024 1 BOB = 3.2991 CZK 1 CZK = 0.3031 BOB
18 mai 2024 1 BOB = 3.3052 CZK 1 CZK = 0.3026 BOB
19 mai 2024 1 BOB = 3.3052 CZK 1 CZK = 0.3026 BOB
20 mai 2024 1 BOB = 3.2959 CZK 1 CZK = 0.3034 BOB
21 mai 2024 1 BOB = 3.2873 CZK 1 CZK = 0.3042 BOB
22 mai 2024 1 BOB = 3.3058 CZK 1 CZK = 0.3025 BOB
23 mai 2024 1 BOB = 3.2986 CZK 1 CZK = 0.3032 BOB
24 mai 2024 1 BOB = 3.2994 CZK 1 CZK = 0.3031 BOB
25 mai 2024 1 BOB = 3.2907 CZK 1 CZK = 0.3039 BOB
26 mai 2024 1 BOB = 3.2907 CZK 1 CZK = 0.3039 BOB
27 mai 2024 1 BOB = 3.3008 CZK 1 CZK = 0.303 BOB
28 mai 2024 1 BOB = 3.2807 CZK 1 CZK = 0.3048 BOB
29 mai 2024 1 BOB = 3.2932 CZK 1 CZK = 0.3037 BOB
30 mai 2024 1 BOB = 3.3146 CZK 1 CZK = 0.3017 BOB
31 mai 2024 1 BOB = 3.2887 CZK 1 CZK = 0.3041 BOB

Jun 2024

DataBOB-CZKCZK-BOB
01 jun 2024 1 BOB = 3.2883 CZK 1 CZK = 0.3041 BOB
02 jun 2024 1 BOB = 3.2883 CZK 1 CZK = 0.3041 BOB
03 jun 2024 1 BOB = 3.3019 CZK 1 CZK = 0.3029 BOB
04 jun 2024 1 BOB = 3.298 CZK 1 CZK = 0.3032 BOB
05 jun 2024 1 BOB = 3.2807 CZK 1 CZK = 0.3048 BOB
06 jun 2024 1 BOB = 3.2787 CZK 1 CZK = 0.305 BOB
07 jun 2024 1 BOB = 3.2647 CZK 1 CZK = 0.3063 BOB
08 jun 2024 1 BOB = 3.2795 CZK 1 CZK = 0.3049 BOB
09 jun 2024 1 BOB = 3.2795 CZK 1 CZK = 0.3049 BOB
10 jun 2024 1 BOB = 3.317 CZK 1 CZK = 0.3015 BOB
11 jun 2024 1 BOB = 3.3272 CZK 1 CZK = 0.3006 BOB
12 jun 2024 1 BOB = 3.3199 CZK 1 CZK = 0.3012 BOB
13 jun 2024 1 BOB = 3.3146 CZK 1 CZK = 0.3017 BOB
14 jun 2024 1 BOB = 3.3516 CZK 1 CZK = 0.2984 BOB
15 jun 2024 1 BOB = 3.3508 CZK 1 CZK = 0.2984 BOB
16 jun 2024 1 BOB = 3.3508 CZK 1 CZK = 0.2984 BOB
17 jun 2024 1 BOB = 3.337 CZK 1 CZK = 0.2997 BOB
18 jun 2024 1 BOB = 3.3453 CZK 1 CZK = 0.2989 BOB
19 jun 2024 1 BOB = 3.354 CZK 1 CZK = 0.2981 BOB
20 jun 2024 1 BOB = 3.3618 CZK 1 CZK = 0.2975 BOB
21 jun 2024 1 BOB = 3.3785 CZK 1 CZK = 0.296 BOB
22 jun 2024 1 BOB = 3.3815 CZK 1 CZK = 0.2957 BOB
23 jun 2024 1 BOB = 3.3815 CZK 1 CZK = 0.2957 BOB
24 jun 2024 1 BOB = 3.3579 CZK 1 CZK = 0.2978 BOB
25 jun 2024 1 BOB = 3.3505 CZK 1 CZK = 0.2985 BOB
26 jun 2024 1 BOB = 3.3701 CZK 1 CZK = 0.2967 BOB
27 jun 2024 1 BOB = 3.3707 CZK 1 CZK = 0.2967 BOB
28 jun 2024 1 BOB = 3.3841 CZK 1 CZK = 0.2955 BOB
29 jun 2024 1 BOB = 3.3816 CZK 1 CZK = 0.2957 BOB
30 jun 2024 1 BOB = 3.385 CZK 1 CZK = 0.2954 BOB

Jul 2024

DataBOB-CZKCZK-BOB
01 jul 2024 1 BOB = 3.3744 CZK 1 CZK = 0.2964 BOB
02 jul 2024 1 BOB = 3.3972 CZK 1 CZK = 0.2944 BOB
03 jul 2024 1 BOB = 3.3894 CZK 1 CZK = 0.295 BOB
04 jul 2024 1 BOB = 3.3688 CZK 1 CZK = 0.2968 BOB
05 jul 2024 1 BOB = 3.3688 CZK 1 CZK = 0.2968 BOB
06 jul 2024 1 BOB = 3.3645 CZK 1 CZK = 0.2972 BOB
07 jul 2024 1 BOB = 3.3645 CZK 1 CZK = 0.2972 BOB
08 jul 2024 1 BOB = 3.3605 CZK 1 CZK = 0.2976 BOB
09 jul 2024 1 BOB = 3.3756 CZK 1 CZK = 0.2962 BOB
10 jul 2024 1 BOB = 3.3927 CZK 1 CZK = 0.2948 BOB
11 jul 2024 1 BOB = 3.3815 CZK 1 CZK = 0.2957 BOB
12 jul 2024 1 BOB = 3.3674 CZK 1 CZK = 0.297 BOB
13 jul 2024 1 BOB = 3.3609 CZK 1 CZK = 0.2975 BOB
14 jul 2024 1 BOB = 3.3702 CZK 1 CZK = 0.2967 BOB
15 jul 2024 1 BOB = 3.3746 CZK 1 CZK = 0.2963 BOB
16 jul 2024 1 BOB = 3.3649 CZK 1 CZK = 0.2972 BOB
17 jul 2024 1 BOB = 3.3482 CZK 1 CZK = 0.2987 BOB
18 jul 2024 1 BOB = 3.3459 CZK 1 CZK = 0.2989 BOB
19 jul 2024 1 BOB = 3.3582 CZK 1 CZK = 0.2978 BOB
20 jul 2024 1 BOB = 3.3569 CZK 1 CZK = 0.2979 BOB
21 jul 2024 1 BOB = 3.3569 CZK 1 CZK = 0.2979 BOB
22 jul 2024 1 BOB = 3.3537 CZK 1 CZK = 0.2982 BOB
23 jul 2024 1 BOB = 3.3822 CZK 1 CZK = 0.2957 BOB
24 jul 2024 1 BOB = 3.3915 CZK 1 CZK = 0.2949 BOB
25 jul 2024 1 BOB = 3.3834 CZK 1 CZK = 0.2956 BOB
26 jul 2024 1 BOB = 3.3813 CZK 1 CZK = 0.2957 BOB
27 jul 2024 1 BOB = 3.3829 CZK 1 CZK = 0.2956 BOB
28 jul 2024 1 BOB = 3.3829 CZK 1 CZK = 0.2956 BOB
29 jul 2024 1 BOB = 3.394 CZK 1 CZK = 0.2946 BOB
30 jul 2024 1 BOB = 3.3975 CZK 1 CZK = 0.2943 BOB
31 jul 2024 1 BOB = 3.4035 CZK 1 CZK = 0.2938 BOB

Aug 2024

DataBOB-CZKCZK-BOB
01 ago 2024 1 BOB = 3.4176 CZK 1 CZK = 0.2926 BOB
02 ago 2024 1 BOB = 3.3778 CZK 1 CZK = 0.2961 BOB
03 ago 2024 1 BOB = 3.3926 CZK 1 CZK = 0.2948 BOB
04 ago 2024 1 BOB = 3.3926 CZK 1 CZK = 0.2948 BOB
05 ago 2024 1 BOB = 3.3377 CZK 1 CZK = 0.2996 BOB
06 ago 2024 1 BOB = 3.354 CZK 1 CZK = 0.2981 BOB
07 ago 2024 1 BOB = 3.3497 CZK 1 CZK = 0.2985 BOB
08 ago 2024 1 BOB = 3.3459 CZK 1 CZK = 0.2989 BOB
09 ago 2024 1 BOB = 3.3435 CZK 1 CZK = 0.2991 BOB
10 ago 2024 1 BOB = 3.345 CZK 1 CZK = 0.299 BOB
11 ago 2024 1 BOB = 3.345 CZK 1 CZK = 0.299 BOB
12 ago 2024 1 BOB = 3.3368 CZK 1 CZK = 0.2997 BOB
13 ago 2024 1 BOB = 3.3377 CZK 1 CZK = 0.2996 BOB
14 ago 2024 1 BOB = 3.3093 CZK 1 CZK = 0.3022 BOB
15 ago 2024 1 BOB = 3.3122 CZK 1 CZK = 0.3019 BOB
16 ago 2024 1 BOB = 3.3223 CZK 1 CZK = 0.301 BOB
17 ago 2024 1 BOB = 3.3179 CZK 1 CZK = 0.3014 BOB
18 ago 2024 1 BOB = 3.3179 CZK 1 CZK = 0.3014 BOB
19 ago 2024 1 BOB = 3.2999 CZK 1 CZK = 0.303 BOB
20 ago 2024 1 BOB = 3.2851 CZK 1 CZK = 0.3044 BOB
21 ago 2024 1 BOB = 3.2661 CZK 1 CZK = 0.3062 BOB
22 ago 2024 1 BOB = 3.2593 CZK 1 CZK = 0.3068 BOB
23 ago 2024 1 BOB = 3.2623 CZK 1 CZK = 0.3065 BOB
24 ago 2024 1 BOB = 3.2644 CZK 1 CZK = 0.3063 BOB
25 ago 2024 1 BOB = 3.2635 CZK 1 CZK = 0.3064 BOB
26 ago 2024 1 BOB = 3.2442 CZK 1 CZK = 0.3082 BOB
27 ago 2024 1 BOB = 3.2463 CZK 1 CZK = 0.308 BOB
28 ago 2024 1 BOB = 3.262 CZK 1 CZK = 0.3066 BOB
29 ago 2024 1 BOB = 3.2666 CZK 1 CZK = 0.3061 BOB
30 ago 2024 1 BOB = 3.2673 CZK 1 CZK = 0.3061 BOB
31 ago 2024 1 BOB = 3.2793 CZK 1 CZK = 0.3049 BOB

Sep 2024

DataBOB-CZKCZK-BOB
01 set 2024 1 BOB = 3.2746 CZK 1 CZK = 0.3054 BOB
02 set 2024 1 BOB = 3.2772 CZK 1 CZK = 0.3051 BOB
03 set 2024 1 BOB = 3.2867 CZK 1 CZK = 0.3043 BOB
04 set 2024 1 BOB = 3.2842 CZK 1 CZK = 0.3045 BOB
05 set 2024 1 BOB = 3.2631 CZK 1 CZK = 0.3065 BOB
06 set 2024 1 BOB = 3.2619 CZK 1 CZK = 0.3066 BOB
07 set 2024 1 BOB = 3.2648 CZK 1 CZK = 0.3063 BOB
08 set 2024 1 BOB = 3.2648 CZK 1 CZK = 0.3063 BOB
09 set 2024 1 BOB = 3.2843 CZK 1 CZK = 0.3045 BOB
10 set 2024 1 BOB = 3.2852 CZK 1 CZK = 0.3044 BOB
11 set 2024 1 BOB = 3.2889 CZK 1 CZK = 0.3041 BOB
12 set 2024 1 BOB = 3.2992 CZK 1 CZK = 0.3031 BOB
13 set 2024 1 BOB = 3.2826 CZK 1 CZK = 0.3046 BOB
14 set 2024 1 BOB = 3.2839 CZK 1 CZK = 0.3045 BOB
15 set 2024 1 BOB = 3.283 CZK 1 CZK = 0.3046 BOB
16 set 2024 1 BOB = 3.2547 CZK 1 CZK = 0.3072 BOB
17 set 2024 1 BOB = 3.2621 CZK 1 CZK = 0.3066 BOB
18 set 2024 1 BOB = 3.2605 CZK 1 CZK = 0.3067 BOB
19 set 2024 1 BOB = 3.2489 CZK 1 CZK = 0.3078 BOB
20 set 2024 1 BOB = 3.2494 CZK 1 CZK = 0.3078 BOB
21 set 2024 1 BOB = 3.2542 CZK 1 CZK = 0.3073 BOB
22 set 2024 1 BOB = 3.2542 CZK 1 CZK = 0.3073 BOB
23 set 2024 1 BOB = 3.2629 CZK 1 CZK = 0.3065 BOB
24 set 2024 1 BOB = 3.2666 CZK 1 CZK = 0.3061 BOB
25 set 2024 1 BOB = 3.2472 CZK 1 CZK = 0.308 BOB
26 set 2024 1 BOB = 3.2621 CZK 1 CZK = 0.3066 BOB
27 set 2024 1 BOB = 3.2633 CZK 1 CZK = 0.3064 BOB
28 set 2024 1 BOB = 3.2585 CZK 1 CZK = 0.3069 BOB
29 set 2024 1 BOB = 3.2585 CZK 1 CZK = 0.3069 BOB
30 set 2024 1 BOB = 3.2444 CZK 1 CZK = 0.3082 BOB

Oct 2024

DataBOB-CZKCZK-BOB
01 out 2024 1 BOB = 3.3037 CZK 1 CZK = 0.3027 BOB
02 out 2024 1 BOB = 3.3088 CZK 1 CZK = 0.3022 BOB
03 out 2024 1 BOB = 3.3226 CZK 1 CZK = 0.301 BOB
04 out 2024 1 BOB = 3.3275 CZK 1 CZK = 0.3005 BOB
05 out 2024 1 BOB = 3.3299 CZK 1 CZK = 0.3003 BOB
06 out 2024 1 BOB = 3.3299 CZK 1 CZK = 0.3003 BOB
07 out 2024 1 BOB = 3.335 CZK 1 CZK = 0.2999 BOB
08 out 2024 1 BOB = 3.3351 CZK 1 CZK = 0.2998 BOB
09 out 2024 1 BOB = 3.3479 CZK 1 CZK = 0.2987 BOB
10 out 2024 1 BOB = 3.3504 CZK 1 CZK = 0.2985 BOB
11 out 2024 1 BOB = 3.3324 CZK 1 CZK = 0.3001 BOB
12 out 2024 1 BOB = 3.3389 CZK 1 CZK = 0.2995 BOB
13 out 2024 1 BOB = 3.3389 CZK 1 CZK = 0.2995 BOB
14 out 2024 1 BOB = 3.3415 CZK 1 CZK = 0.2993 BOB
15 out 2024 1 BOB = 3.3369 CZK 1 CZK = 0.2997 BOB
16 out 2024 1 BOB = 3.3594 CZK 1 CZK = 0.2977 BOB
17 out 2024 1 BOB = 3.366 CZK 1 CZK = 0.2971 BOB
18 out 2024 1 BOB = 3.3646 CZK 1 CZK = 0.2972 BOB
19 out 2024 1 BOB = 3.3687 CZK 1 CZK = 0.2969 BOB
20 out 2024 1 BOB = 3.3687 CZK 1 CZK = 0.2969 BOB
21 out 2024 1 BOB = 3.362 CZK 1 CZK = 0.2974 BOB
22 out 2024 1 BOB = 3.3748 CZK 1 CZK = 0.2963 BOB
23 out 2024 1 BOB = 3.3937 CZK 1 CZK = 0.2947 BOB
24 out 2024 1 BOB = 3.3785 CZK 1 CZK = 0.296 BOB
25 out 2024 1 BOB = 3.3762 CZK 1 CZK = 0.2962 BOB
26 out 2024 1 BOB = 3.3834 CZK 1 CZK = 0.2956 BOB
27 out 2024 1 BOB = 3.3834 CZK 1 CZK = 0.2956 BOB
28 out 2024 1 BOB = 3.3931 CZK 1 CZK = 0.2947 BOB
29 out 2024 1 BOB = 3.4079 CZK 1 CZK = 0.2934 BOB
30 out 2024 1 BOB = 3.3934 CZK 1 CZK = 0.2947 BOB
31 out 2024 1 BOB = 3.3708 CZK 1 CZK = 0.2967 BOB

Nov 2024

DataBOB-CZKCZK-BOB
01 nov 2024 1 BOB = 3.3573 CZK 1 CZK = 0.2979 BOB
02 nov 2024 1 BOB = 3.3719 CZK 1 CZK = 0.2966 BOB
03 nov 2024 1 BOB = 3.3767 CZK 1 CZK = 0.2961 BOB
04 nov 2024 1 BOB = 3.3462 CZK 1 CZK = 0.2988 BOB
05 nov 2024 1 BOB = 3.3648 CZK 1 CZK = 0.2972 BOB
06 nov 2024 1 BOB = 3.4267 CZK 1 CZK = 0.2918 BOB
07 nov 2024 1 BOB = 3.3769 CZK 1 CZK = 0.2961 BOB
08 nov 2024 1 BOB = 3.3788 CZK 1 CZK = 0.296 BOB
09 nov 2024 1 BOB = 3.3827 CZK 1 CZK = 0.2956 BOB
10 nov 2024 1 BOB = 3.3827 CZK 1 CZK = 0.2956 BOB
11 nov 2024 1 BOB = 3.4305 CZK 1 CZK = 0.2915 BOB
12 nov 2024 1 BOB = 3.4465 CZK 1 CZK = 0.2901 BOB
13 nov 2024 1 BOB = 3.4431 CZK 1 CZK = 0.2904 BOB
14 nov 2024 1 BOB = 3.4752 CZK 1 CZK = 0.2878 BOB
15 nov 2024 1 BOB = 3.452 CZK 1 CZK = 0.2897 BOB
16 nov 2024 1 BOB = 3.4578 CZK 1 CZK = 0.2892 BOB
17 nov 2024 1 BOB = 3.4578 CZK 1 CZK = 0.2892 BOB
18 nov 2024 1 BOB = 3.467 CZK 1 CZK = 0.2884 BOB
19 nov 2024 1 BOB = 3.4461 CZK 1 CZK = 0.2902 BOB
20 nov 2024 1 BOB = 3.4572 CZK 1 CZK = 0.2893 BOB
21 nov 2024 1 BOB = 3.4633 CZK 1 CZK = 0.2887 BOB

Informação sobre as taxas de câmbio de BOB-CZK e CZK-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats