> Taxas de câmbio BOB-CRC e CRC-BOB - 2025

Taxas de câmbio BOB-CRC e CRC-BOB - 2025

Taxas de câmbio de BOB-CRC e CRC-BOB

Verifique abaixo as taxas de câmbio para BOB-CRC e CRC-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 73,0805 CRC

1 CRC = 0,0137 BOB

1A 2A 3A

BOB para CRCCRC para BOB

Jan 2025

Data	BOB-CRC	CRC-BOB
01 jan 2025	1 BOB = 73.4464 CRC	1 CRC = 0.0136 BOB
02 jan 2025	1 BOB = 73.7675 CRC	1 CRC = 0.0136 BOB
03 jan 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
04 jan 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
05 jan 2025	1 BOB = 73.7633 CRC	1 CRC = 0.0136 BOB
06 jan 2025	1 BOB = 73.8128 CRC	1 CRC = 0.0135 BOB
07 jan 2025	1 BOB = 73.527 CRC	1 CRC = 0.0136 BOB
08 jan 2025	1 BOB = 73.3713 CRC	1 CRC = 0.0136 BOB
09 jan 2025	1 BOB = 73.1947 CRC	1 CRC = 0.0137 BOB
10 jan 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
11 jan 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
12 jan 2025	1 BOB = 73.0542 CRC	1 CRC = 0.0137 BOB
13 jan 2025	1 BOB = 72.9624 CRC	1 CRC = 0.0137 BOB
14 jan 2025	1 BOB = 72.9304 CRC	1 CRC = 0.0137 BOB
15 jan 2025	1 BOB = 72.7178 CRC	1 CRC = 0.0138 BOB
16 jan 2025	1 BOB = 72.6339 CRC	1 CRC = 0.0138 BOB
17 jan 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
18 jan 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
19 jan 2025	1 BOB = 72.546 CRC	1 CRC = 0.0138 BOB
20 jan 2025	1 BOB = 72.5467 CRC	1 CRC = 0.0138 BOB
21 jan 2025	1 BOB = 72.7006 CRC	1 CRC = 0.0138 BOB
22 jan 2025	1 BOB = 72.6985 CRC	1 CRC = 0.0138 BOB
23 jan 2025	1 BOB = 73.0282 CRC	1 CRC = 0.0137 BOB
24 jan 2025	1 BOB = 73.0203 CRC	1 CRC = 0.0137 BOB
25 jan 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
26 jan 2025	1 BOB = 73.0196 CRC	1 CRC = 0.0137 BOB
27 jan 2025	1 BOB = 72.8847 CRC	1 CRC = 0.0137 BOB
28 jan 2025	1 BOB = 73.3685 CRC	1 CRC = 0.0136 BOB
29 jan 2025	1 BOB = 73.4221 CRC	1 CRC = 0.0136 BOB
30 jan 2025	1 BOB = 73.4306 CRC	1 CRC = 0.0136 BOB
31 jan 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB

Feb 2025

Data	BOB-CRC	CRC-BOB
01 fev 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
02 fev 2025	1 BOB = 72.9986 CRC	1 CRC = 0.0137 BOB
03 fev 2025	1 BOB = 73.5641 CRC	1 CRC = 0.0136 BOB
04 fev 2025	1 BOB = 73.2371 CRC	1 CRC = 0.0137 BOB
05 fev 2025	1 BOB = 73.4334 CRC	1 CRC = 0.0136 BOB
06 fev 2025	1 BOB = 73.646 CRC	1 CRC = 0.0136 BOB
07 fev 2025	1 BOB = 73.7625 CRC	1 CRC = 0.0136 BOB
08 fev 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
09 fev 2025	1 BOB = 73.7664 CRC	1 CRC = 0.0136 BOB
10 fev 2025	1 BOB = 73.4665 CRC	1 CRC = 0.0136 BOB
11 fev 2025	1 BOB = 73.6296 CRC	1 CRC = 0.0136 BOB
12 fev 2025	1 BOB = 73.2449 CRC	1 CRC = 0.0137 BOB
13 fev 2025	1 BOB = 73.2523 CRC	1 CRC = 0.0137 BOB
14 fev 2025	1 BOB = 73.3876 CRC	1 CRC = 0.0136 BOB
15 fev 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
16 fev 2025	1 BOB = 73.3859 CRC	1 CRC = 0.0136 BOB
17 fev 2025	1 BOB = 73.0362 CRC	1 CRC = 0.0137 BOB
18 fev 2025	1 BOB = 73.1567 CRC	1 CRC = 0.0137 BOB
19 fev 2025	1 BOB = 73.1954 CRC	1 CRC = 0.0137 BOB
20 fev 2025	1 BOB = 73.2701 CRC	1 CRC = 0.0136 BOB
21 fev 2025	1 BOB = 73.0989 CRC	1 CRC = 0.0137 BOB
22 fev 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
23 fev 2025	1 BOB = 73.0993 CRC	1 CRC = 0.0137 BOB
24 fev 2025	1 BOB = 73.1252 CRC	1 CRC = 0.0137 BOB
25 fev 2025	1 BOB = 73.165 CRC	1 CRC = 0.0137 BOB
26 fev 2025	1 BOB = 73.1862 CRC	1 CRC = 0.0137 BOB
27 fev 2025	1 BOB = 73.2411 CRC	1 CRC = 0.0137 BOB
28 fev 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB

Mar 2025

Data	BOB-CRC	CRC-BOB
01 mar 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
02 mar 2025	1 BOB = 73.4447 CRC	1 CRC = 0.0136 BOB
03 mar 2025	1 BOB = 72.7104 CRC	1 CRC = 0.0138 BOB
04 mar 2025	1 BOB = 72.7061 CRC	1 CRC = 0.0138 BOB
05 mar 2025	1 BOB = 72.6921 CRC	1 CRC = 0.0138 BOB
06 mar 2025	1 BOB = 72.9711 CRC	1 CRC = 0.0137 BOB
07 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
08 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
09 mar 2025	1 BOB = 73.1759 CRC	1 CRC = 0.0137 BOB
10 mar 2025	1 BOB = 72.7841 CRC	1 CRC = 0.0137 BOB
11 mar 2025	1 BOB = 72.7273 CRC	1 CRC = 0.0138 BOB
12 mar 2025	1 BOB = 72.359 CRC	1 CRC = 0.0138 BOB
13 mar 2025	1 BOB = 72.2864 CRC	1 CRC = 0.0138 BOB
14 mar 2025	1 BOB = 72.2922 CRC	1 CRC = 0.0138 BOB
15 mar 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
16 mar 2025	1 BOB = 72.2975 CRC	1 CRC = 0.0138 BOB
17 mar 2025	1 BOB = 72.1884 CRC	1 CRC = 0.0139 BOB
18 mar 2025	1 BOB = 72.1729 CRC	1 CRC = 0.0139 BOB
19 mar 2025	1 BOB = 72.1285 CRC	1 CRC = 0.0139 BOB
20 mar 2025	1 BOB = 72.2559 CRC	1 CRC = 0.0138 BOB
21 mar 2025	1 BOB = 72.353 CRC	1 CRC = 0.0138 BOB
22 mar 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
23 mar 2025	1 BOB = 72.3526 CRC	1 CRC = 0.0138 BOB
24 mar 2025	1 BOB = 72.2207 CRC	1 CRC = 0.0138 BOB
25 mar 2025	1 BOB = 72.1612 CRC	1 CRC = 0.0139 BOB
26 mar 2025	1 BOB = 72.1875 CRC	1 CRC = 0.0139 BOB
27 mar 2025	1 BOB = 72.2565 CRC	1 CRC = 0.0138 BOB
28 mar 2025	1 BOB = 72.3223 CRC	1 CRC = 0.0138 BOB
29 mar 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
30 mar 2025	1 BOB = 72.323 CRC	1 CRC = 0.0138 BOB
31 mar 2025	1 BOB = 72.1578 CRC	1 CRC = 0.0139 BOB

Apr 2025

Data	BOB-CRC	CRC-BOB
01 abr 2025	1 BOB = 72.378 CRC	1 CRC = 0.0138 BOB
02 abr 2025	1 BOB = 72.7041 CRC	1 CRC = 0.0138 BOB
03 abr 2025	1 BOB = 72.9134 CRC	1 CRC = 0.0137 BOB
04 abr 2025	1 BOB = 73.2078 CRC	1 CRC = 0.0137 BOB
05 abr 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
06 abr 2025	1 BOB = 73.2091 CRC	1 CRC = 0.0137 BOB
07 abr 2025	1 BOB = 73.2758 CRC	1 CRC = 0.0136 BOB
08 abr 2025	1 BOB = 74.2958 CRC	1 CRC = 0.0135 BOB
09 abr 2025	1 BOB = 74.4353 CRC	1 CRC = 0.0134 BOB
10 abr 2025	1 BOB = 74.4136 CRC	1 CRC = 0.0134 BOB
11 abr 2025	1 BOB = 74.2539 CRC	1 CRC = 0.0135 BOB
12 abr 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
13 abr 2025	1 BOB = 74.2533 CRC	1 CRC = 0.0135 BOB
14 abr 2025	1 BOB = 73.9775 CRC	1 CRC = 0.0135 BOB
15 abr 2025	1 BOB = 73.1216 CRC	1 CRC = 0.0137 BOB
16 abr 2025	1 BOB = 72.7829 CRC	1 CRC = 0.0137 BOB
17 abr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
18 abr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
19 abr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
20 abr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
21 abr 2025	1 BOB = 72.7236 CRC	1 CRC = 0.0138 BOB
22 abr 2025	1 BOB = 72.7586 CRC	1 CRC = 0.0137 BOB
23 abr 2025	1 BOB = 72.7757 CRC	1 CRC = 0.0137 BOB
24 abr 2025	1 BOB = 72.9486 CRC	1 CRC = 0.0137 BOB
25 abr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
26 abr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
27 abr 2025	1 BOB = 73.2509 CRC	1 CRC = 0.0137 BOB
28 abr 2025	1 BOB = 73.0169 CRC	1 CRC = 0.0137 BOB
29 abr 2025	1 BOB = 73.162 CRC	1 CRC = 0.0137 BOB
30 abr 2025	1 BOB = 73.099 CRC	1 CRC = 0.0137 BOB

May 2025

Data	BOB-CRC	CRC-BOB
01 mai 2025	1 BOB = 73.0983 CRC	1 CRC = 0.0137 BOB
02 mai 2025	1 BOB = 73.1794 CRC	1 CRC = 0.0137 BOB
03 mai 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
04 mai 2025	1 BOB = 73.1801 CRC	1 CRC = 0.0137 BOB
05 mai 2025	1 BOB = 73.0397 CRC	1 CRC = 0.0137 BOB
06 mai 2025	1 BOB = 72.9468 CRC	1 CRC = 0.0137 BOB
07 mai 2025	1 BOB = 73.2359 CRC	1 CRC = 0.0137 BOB
08 mai 2025	1 BOB = 73.5532 CRC	1 CRC = 0.0136 BOB
09 mai 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
10 mai 2025	1 BOB = 73.4526 CRC	1 CRC = 0.0136 BOB
11 mai 2025	1 BOB = 73.4261 CRC	1 CRC = 0.0136 BOB
12 mai 2025	1 BOB = 73.2324 CRC	1 CRC = 0.0137 BOB
13 mai 2025	1 BOB = 73.5436 CRC	1 CRC = 0.0136 BOB
14 mai 2025	1 BOB = 73.495 CRC	1 CRC = 0.0136 BOB
15 mai 2025	1 BOB = 73.4226 CRC	1 CRC = 0.0136 BOB
16 mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
17 mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
18 mai 2025	1 BOB = 73.304 CRC	1 CRC = 0.0136 BOB
19 mai 2025	1 BOB = 73.0714 CRC	1 CRC = 0.0137 BOB

Informação sobre as taxas de câmbio de BOB-CRC e CRC-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias