> Taxas de câmbio BOB-CRC e CRC-BOB - 2024

Taxas de câmbio BOB-CRC e CRC-BOB - 2024

Taxas de câmbio de BOB-CRC e CRC-BOB

Verifique abaixo as taxas de câmbio para BOB-CRC e CRC-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 74,7495 CRC

1 CRC = 0,0134 BOB

1A 2A 3A

BOB para CRCCRC para BOB

Jan 2024

Data	BOB-CRC	CRC-BOB
01 jan 2024	1 BOB = 75.1894 CRC	1 CRC = 0.0133 BOB
02 jan 2024	1 BOB = 75.1993 CRC	1 CRC = 0.0133 BOB
03 jan 2024	1 BOB = 75.2021 CRC	1 CRC = 0.0133 BOB
04 jan 2024	1 BOB = 75.2016 CRC	1 CRC = 0.0133 BOB
05 jan 2024	1 BOB = 75.1392 CRC	1 CRC = 0.0133 BOB
06 jan 2024	1 BOB = 75.1392 CRC	1 CRC = 0.0133 BOB
07 jan 2024	1 BOB = 75.1392 CRC	1 CRC = 0.0133 BOB
08 jan 2024	1 BOB = 75.2051 CRC	1 CRC = 0.0133 BOB
09 jan 2024	1 BOB = 75.192 CRC	1 CRC = 0.0133 BOB
10 jan 2024	1 BOB = 75.4098 CRC	1 CRC = 0.0133 BOB
11 jan 2024	1 BOB = 75.3635 CRC	1 CRC = 0.0133 BOB
12 jan 2024	1 BOB = 75.2478 CRC	1 CRC = 0.0133 BOB
13 jan 2024	1 BOB = 75.2478 CRC	1 CRC = 0.0133 BOB
14 jan 2024	1 BOB = 75.2478 CRC	1 CRC = 0.0133 BOB
15 jan 2024	1 BOB = 75.2208 CRC	1 CRC = 0.0133 BOB
16 jan 2024	1 BOB = 75.2092 CRC	1 CRC = 0.0133 BOB
17 jan 2024	1 BOB = 74.7512 CRC	1 CRC = 0.0134 BOB
18 jan 2024	1 BOB = 74.6265 CRC	1 CRC = 0.0134 BOB
19 jan 2024	1 BOB = 74.4916 CRC	1 CRC = 0.0134 BOB
20 jan 2024	1 BOB = 74.4916 CRC	1 CRC = 0.0134 BOB
21 jan 2024	1 BOB = 74.4916 CRC	1 CRC = 0.0134 BOB
22 jan 2024	1 BOB = 74.4718 CRC	1 CRC = 0.0134 BOB
23 jan 2024	1 BOB = 74.3426 CRC	1 CRC = 0.0135 BOB
24 jan 2024	1 BOB = 74.3505 CRC	1 CRC = 0.0134 BOB
25 jan 2024	1 BOB = 74.1904 CRC	1 CRC = 0.0135 BOB
26 jan 2024	1 BOB = 73.9566 CRC	1 CRC = 0.0135 BOB
27 jan 2024	1 BOB = 73.9553 CRC	1 CRC = 0.0135 BOB
28 jan 2024	1 BOB = 73.9553 CRC	1 CRC = 0.0135 BOB
29 jan 2024	1 BOB = 73.9531 CRC	1 CRC = 0.0135 BOB
30 jan 2024	1 BOB = 74.2104 CRC	1 CRC = 0.0135 BOB
31 jan 2024	1 BOB = 74.219 CRC	1 CRC = 0.0135 BOB

Feb 2024

Data	BOB-CRC	CRC-BOB
01 fev 2024	1 BOB = 74.2134 CRC	1 CRC = 0.0135 BOB
02 fev 2024	1 BOB = 74.6979 CRC	1 CRC = 0.0134 BOB
03 fev 2024	1 BOB = 75.209 CRC	1 CRC = 0.0133 BOB
04 fev 2024	1 BOB = 75.209 CRC	1 CRC = 0.0133 BOB
05 fev 2024	1 BOB = 74.7975 CRC	1 CRC = 0.0134 BOB
06 fev 2024	1 BOB = 74.7964 CRC	1 CRC = 0.0134 BOB
07 fev 2024	1 BOB = 74.7951 CRC	1 CRC = 0.0134 BOB
08 fev 2024	1 BOB = 74.5349 CRC	1 CRC = 0.0134 BOB
09 fev 2024	1 BOB = 74.7678 CRC	1 CRC = 0.0134 BOB
10 fev 2024	1 BOB = 74.7817 CRC	1 CRC = 0.0134 BOB
11 fev 2024	1 BOB = 74.7817 CRC	1 CRC = 0.0134 BOB
12 fev 2024	1 BOB = 74.7783 CRC	1 CRC = 0.0134 BOB
13 fev 2024	1 BOB = 74.7717 CRC	1 CRC = 0.0134 BOB
14 fev 2024	1 BOB = 74.8615 CRC	1 CRC = 0.0134 BOB
15 fev 2024	1 BOB = 74.9259 CRC	1 CRC = 0.0133 BOB
16 fev 2024	1 BOB = 74.7315 CRC	1 CRC = 0.0134 BOB
17 fev 2024	1 BOB = 74.7315 CRC	1 CRC = 0.0134 BOB
18 fev 2024	1 BOB = 74.7315 CRC	1 CRC = 0.0134 BOB
19 fev 2024	1 BOB = 74.4189 CRC	1 CRC = 0.0134 BOB
20 fev 2024	1 BOB = 74.417 CRC	1 CRC = 0.0134 BOB
21 fev 2024	1 BOB = 74.2964 CRC	1 CRC = 0.0135 BOB
22 fev 2024	1 BOB = 74.4902 CRC	1 CRC = 0.0134 BOB
23 fev 2024	1 BOB = 74.468 CRC	1 CRC = 0.0134 BOB
24 fev 2024	1 BOB = 74.4687 CRC	1 CRC = 0.0134 BOB
25 fev 2024	1 BOB = 74.4687 CRC	1 CRC = 0.0134 BOB
26 fev 2024	1 BOB = 74.3832 CRC	1 CRC = 0.0134 BOB
27 fev 2024	1 BOB = 74.2918 CRC	1 CRC = 0.0135 BOB
28 fev 2024	1 BOB = 74.418 CRC	1 CRC = 0.0134 BOB
29 fev 2024	1 BOB = 74.0901 CRC	1 CRC = 0.0135 BOB

Mar 2024

Data	BOB-CRC	CRC-BOB
01 mar 2024	1 BOB = 74.0904 CRC	1 CRC = 0.0135 BOB
02 mar 2024	1 BOB = 74.0904 CRC	1 CRC = 0.0135 BOB
03 mar 2024	1 BOB = 74.0904 CRC	1 CRC = 0.0135 BOB
04 mar 2024	1 BOB = 74.3945 CRC	1 CRC = 0.0134 BOB
05 mar 2024	1 BOB = 74.3631 CRC	1 CRC = 0.0134 BOB
06 mar 2024	1 BOB = 74.3706 CRC	1 CRC = 0.0134 BOB
07 mar 2024	1 BOB = 74.124 CRC	1 CRC = 0.0135 BOB
08 mar 2024	1 BOB = 73.9677 CRC	1 CRC = 0.0135 BOB
09 mar 2024	1 BOB = 73.9677 CRC	1 CRC = 0.0135 BOB
10 mar 2024	1 BOB = 73.9677 CRC	1 CRC = 0.0135 BOB
11 mar 2024	1 BOB = 74.0016 CRC	1 CRC = 0.0135 BOB
12 mar 2024	1 BOB = 74.0301 CRC	1 CRC = 0.0135 BOB
13 mar 2024	1 BOB = 73.6162 CRC	1 CRC = 0.0136 BOB
14 mar 2024	1 BOB = 73.9056 CRC	1 CRC = 0.0135 BOB
15 mar 2024	1 BOB = 73.7517 CRC	1 CRC = 0.0136 BOB
16 mar 2024	1 BOB = 73.7513 CRC	1 CRC = 0.0136 BOB
17 mar 2024	1 BOB = 73.7513 CRC	1 CRC = 0.0136 BOB
18 mar 2024	1 BOB = 73.6242 CRC	1 CRC = 0.0136 BOB
19 mar 2024	1 BOB = 72.7527 CRC	1 CRC = 0.0137 BOB
20 mar 2024	1 BOB = 72.8243 CRC	1 CRC = 0.0137 BOB
21 mar 2024	1 BOB = 72.7779 CRC	1 CRC = 0.0137 BOB
22 mar 2024	1 BOB = 73.5346 CRC	1 CRC = 0.0136 BOB
23 mar 2024	1 BOB = 73.5349 CRC	1 CRC = 0.0136 BOB
24 mar 2024	1 BOB = 73.5349 CRC	1 CRC = 0.0136 BOB
25 mar 2024	1 BOB = 72.7248 CRC	1 CRC = 0.0138 BOB
26 mar 2024	1 BOB = 72.6657 CRC	1 CRC = 0.0138 BOB
27 mar 2024	1 BOB = 73.5589 CRC	1 CRC = 0.0136 BOB
28 mar 2024	1 BOB = 72.7865 CRC	1 CRC = 0.0137 BOB
29 mar 2024	1 BOB = 72.5304 CRC	1 CRC = 0.0138 BOB
30 mar 2024	1 BOB = 72.5304 CRC	1 CRC = 0.0138 BOB
31 mar 2024	1 BOB = 72.5304 CRC	1 CRC = 0.0138 BOB

Apr 2024

Data	BOB-CRC	CRC-BOB
01 abr 2024	1 BOB = 72.5311 CRC	1 CRC = 0.0138 BOB
02 abr 2024	1 BOB = 72.6061 CRC	1 CRC = 0.0138 BOB
03 abr 2024	1 BOB = 72.5356 CRC	1 CRC = 0.0138 BOB
04 abr 2024	1 BOB = 73.6674 CRC	1 CRC = 0.0136 BOB
05 abr 2024	1 BOB = 73.661 CRC	1 CRC = 0.0136 BOB
06 abr 2024	1 BOB = 73.661 CRC	1 CRC = 0.0136 BOB
07 abr 2024	1 BOB = 73.661 CRC	1 CRC = 0.0136 BOB
08 abr 2024	1 BOB = 73.4835 CRC	1 CRC = 0.0136 BOB
09 abr 2024	1 BOB = 73.5588 CRC	1 CRC = 0.0136 BOB
10 abr 2024	1 BOB = 73.5642 CRC	1 CRC = 0.0136 BOB
11 abr 2024	1 BOB = 73.31 CRC	1 CRC = 0.0136 BOB
12 abr 2024	1 BOB = 73.2794 CRC	1 CRC = 0.0136 BOB
13 abr 2024	1 BOB = 73.2794 CRC	1 CRC = 0.0136 BOB
14 abr 2024	1 BOB = 73.2801 CRC	1 CRC = 0.0136 BOB
15 abr 2024	1 BOB = 72.4807 CRC	1 CRC = 0.0138 BOB
16 abr 2024	1 BOB = 72.2215 CRC	1 CRC = 0.0138 BOB
17 abr 2024	1 BOB = 72.3534 CRC	1 CRC = 0.0138 BOB
18 abr 2024	1 BOB = 72.2447 CRC	1 CRC = 0.0138 BOB
19 abr 2024	1 BOB = 72.5224 CRC	1 CRC = 0.0138 BOB
20 abr 2024	1 BOB = 72.5214 CRC	1 CRC = 0.0138 BOB
21 abr 2024	1 BOB = 72.5214 CRC	1 CRC = 0.0138 BOB
22 abr 2024	1 BOB = 72.1771 CRC	1 CRC = 0.0139 BOB
23 abr 2024	1 BOB = 72.6192 CRC	1 CRC = 0.0138 BOB
24 abr 2024	1 BOB = 72.5836 CRC	1 CRC = 0.0138 BOB
25 abr 2024	1 BOB = 72.5872 CRC	1 CRC = 0.0138 BOB
26 abr 2024	1 BOB = 73.2661 CRC	1 CRC = 0.0136 BOB
27 abr 2024	1 BOB = 73.2661 CRC	1 CRC = 0.0136 BOB
28 abr 2024	1 BOB = 73.2661 CRC	1 CRC = 0.0136 BOB
29 abr 2024	1 BOB = 72.4582 CRC	1 CRC = 0.0138 BOB
30 abr 2024	1 BOB = 73.5735 CRC	1 CRC = 0.0136 BOB

May 2024

Data	BOB-CRC	CRC-BOB
01 mai 2024	1 BOB = 73.847 CRC	1 CRC = 0.0135 BOB
02 mai 2024	1 BOB = 73.8507 CRC	1 CRC = 0.0135 BOB
03 mai 2024	1 BOB = 73.8038 CRC	1 CRC = 0.0135 BOB
04 mai 2024	1 BOB = 73.8038 CRC	1 CRC = 0.0135 BOB
05 mai 2024	1 BOB = 73.8038 CRC	1 CRC = 0.0135 BOB
06 mai 2024	1 BOB = 74.0403 CRC	1 CRC = 0.0135 BOB
07 mai 2024	1 BOB = 74.0089 CRC	1 CRC = 0.0135 BOB
08 mai 2024	1 BOB = 74.0811 CRC	1 CRC = 0.0135 BOB
09 mai 2024	1 BOB = 74.0766 CRC	1 CRC = 0.0135 BOB
10 mai 2024	1 BOB = 74.1672 CRC	1 CRC = 0.0135 BOB
11 mai 2024	1 BOB = 74.1672 CRC	1 CRC = 0.0135 BOB
12 mai 2024	1 BOB = 74.1676 CRC	1 CRC = 0.0135 BOB
13 mai 2024	1 BOB = 74.1607 CRC	1 CRC = 0.0135 BOB
14 mai 2024	1 BOB = 74.1421 CRC	1 CRC = 0.0135 BOB
15 mai 2024	1 BOB = 74.1444 CRC	1 CRC = 0.0135 BOB
16 mai 2024	1 BOB = 74.0726 CRC	1 CRC = 0.0135 BOB
17 mai 2024	1 BOB = 74.0693 CRC	1 CRC = 0.0135 BOB
18 mai 2024	1 BOB = 74.0693 CRC	1 CRC = 0.0135 BOB
19 mai 2024	1 BOB = 74.0693 CRC	1 CRC = 0.0135 BOB
20 mai 2024	1 BOB = 74.0661 CRC	1 CRC = 0.0135 BOB
21 mai 2024	1 BOB = 74.151 CRC	1 CRC = 0.0135 BOB
22 mai 2024	1 BOB = 74.2011 CRC	1 CRC = 0.0135 BOB
23 mai 2024	1 BOB = 74.206 CRC	1 CRC = 0.0135 BOB
24 mai 2024	1 BOB = 74.1957 CRC	1 CRC = 0.0135 BOB
25 mai 2024	1 BOB = 74.1957 CRC	1 CRC = 0.0135 BOB
26 mai 2024	1 BOB = 74.1957 CRC	1 CRC = 0.0135 BOB
27 mai 2024	1 BOB = 74.4225 CRC	1 CRC = 0.0134 BOB
28 mai 2024	1 BOB = 74.418 CRC	1 CRC = 0.0134 BOB
29 mai 2024	1 BOB = 75.1434 CRC	1 CRC = 0.0133 BOB
30 mai 2024	1 BOB = 75.3846 CRC	1 CRC = 0.0133 BOB
31 mai 2024	1 BOB = 75.2443 CRC	1 CRC = 0.0133 BOB

Jun 2024

Data	BOB-CRC	CRC-BOB
01 jun 2024	1 BOB = 75.2429 CRC	1 CRC = 0.0133 BOB
02 jun 2024	1 BOB = 75.2429 CRC	1 CRC = 0.0133 BOB
03 jun 2024	1 BOB = 75.3999 CRC	1 CRC = 0.0133 BOB
04 jun 2024	1 BOB = 76.6946 CRC	1 CRC = 0.013 BOB
05 jun 2024	1 BOB = 76.6977 CRC	1 CRC = 0.013 BOB
06 jun 2024	1 BOB = 76.4905 CRC	1 CRC = 0.0131 BOB
07 jun 2024	1 BOB = 76.4886 CRC	1 CRC = 0.0131 BOB
08 jun 2024	1 BOB = 76.4886 CRC	1 CRC = 0.0131 BOB
09 jun 2024	1 BOB = 76.4886 CRC	1 CRC = 0.0131 BOB
10 jun 2024	1 BOB = 76.6269 CRC	1 CRC = 0.0131 BOB
11 jun 2024	1 BOB = 76.7583 CRC	1 CRC = 0.013 BOB
12 jun 2024	1 BOB = 76.6606 CRC	1 CRC = 0.013 BOB
13 jun 2024	1 BOB = 76.2971 CRC	1 CRC = 0.0131 BOB
14 jun 2024	1 BOB = 76.3001 CRC	1 CRC = 0.0131 BOB
15 jun 2024	1 BOB = 76.2987 CRC	1 CRC = 0.0131 BOB
16 jun 2024	1 BOB = 76.2987 CRC	1 CRC = 0.0131 BOB
17 jun 2024	1 BOB = 76.0438 CRC	1 CRC = 0.0132 BOB
18 jun 2024	1 BOB = 76.0457 CRC	1 CRC = 0.0131 BOB
19 jun 2024	1 BOB = 75.6462 CRC	1 CRC = 0.0132 BOB
20 jun 2024	1 BOB = 75.64 CRC	1 CRC = 0.0132 BOB
21 jun 2024	1 BOB = 75.6504 CRC	1 CRC = 0.0132 BOB
22 jun 2024	1 BOB = 75.6504 CRC	1 CRC = 0.0132 BOB
23 jun 2024	1 BOB = 75.6504 CRC	1 CRC = 0.0132 BOB
24 jun 2024	1 BOB = 75.617 CRC	1 CRC = 0.0132 BOB
25 jun 2024	1 BOB = 75.7384 CRC	1 CRC = 0.0132 BOB
26 jun 2024	1 BOB = 75.6617 CRC	1 CRC = 0.0132 BOB
27 jun 2024	1 BOB = 75.6636 CRC	1 CRC = 0.0132 BOB
28 jun 2024	1 BOB = 75.7568 CRC	1 CRC = 0.0132 BOB
29 jun 2024	1 BOB = 75.7568 CRC	1 CRC = 0.0132 BOB
30 jun 2024	1 BOB = 75.7568 CRC	1 CRC = 0.0132 BOB

Jul 2024

Data	BOB-CRC	CRC-BOB
01 jul 2024	1 BOB = 75.9391 CRC	1 CRC = 0.0132 BOB
02 jul 2024	1 BOB = 75.9377 CRC	1 CRC = 0.0132 BOB
03 jul 2024	1 BOB = 76.0188 CRC	1 CRC = 0.0132 BOB
04 jul 2024	1 BOB = 76.0055 CRC	1 CRC = 0.0132 BOB
05 jul 2024	1 BOB = 76.0153 CRC	1 CRC = 0.0132 BOB
06 jul 2024	1 BOB = 76.016 CRC	1 CRC = 0.0132 BOB
07 jul 2024	1 BOB = 76.016 CRC	1 CRC = 0.0132 BOB
08 jul 2024	1 BOB = 77.3754 CRC	1 CRC = 0.0129 BOB
09 jul 2024	1 BOB = 77.3711 CRC	1 CRC = 0.0129 BOB
10 jul 2024	1 BOB = 77.2392 CRC	1 CRC = 0.0129 BOB
11 jul 2024	1 BOB = 75.9423 CRC	1 CRC = 0.0132 BOB
12 jul 2024	1 BOB = 75.6412 CRC	1 CRC = 0.0132 BOB
13 jul 2024	1 BOB = 75.5316 CRC	1 CRC = 0.0132 BOB
14 jul 2024	1 BOB = 75.6412 CRC	1 CRC = 0.0132 BOB
15 jul 2024	1 BOB = 75.6613 CRC	1 CRC = 0.0132 BOB
16 jul 2024	1 BOB = 75.7536 CRC	1 CRC = 0.0132 BOB
17 jul 2024	1 BOB = 75.6521 CRC	1 CRC = 0.0132 BOB
18 jul 2024	1 BOB = 75.6843 CRC	1 CRC = 0.0132 BOB
19 jul 2024	1 BOB = 75.9341 CRC	1 CRC = 0.0132 BOB
20 jul 2024	1 BOB = 75.934 CRC	1 CRC = 0.0132 BOB
21 jul 2024	1 BOB = 75.934 CRC	1 CRC = 0.0132 BOB
22 jul 2024	1 BOB = 76.6676 CRC	1 CRC = 0.013 BOB
23 jul 2024	1 BOB = 76.6689 CRC	1 CRC = 0.013 BOB
24 jul 2024	1 BOB = 76.7218 CRC	1 CRC = 0.013 BOB
25 jul 2024	1 BOB = 76.5278 CRC	1 CRC = 0.0131 BOB
26 jul 2024	1 BOB = 76.5119 CRC	1 CRC = 0.0131 BOB
27 jul 2024	1 BOB = 76.5129 CRC	1 CRC = 0.0131 BOB
28 jul 2024	1 BOB = 76.5129 CRC	1 CRC = 0.0131 BOB
29 jul 2024	1 BOB = 76.5759 CRC	1 CRC = 0.0131 BOB
30 jul 2024	1 BOB = 76.5833 CRC	1 CRC = 0.0131 BOB
31 jul 2024	1 BOB = 75.9017 CRC	1 CRC = 0.0132 BOB

Aug 2024

Data	BOB-CRC	CRC-BOB
01 ago 2024	1 BOB = 75.6434 CRC	1 CRC = 0.0132 BOB
02 ago 2024	1 BOB = 75.7454 CRC	1 CRC = 0.0132 BOB
03 ago 2024	1 BOB = 75.7454 CRC	1 CRC = 0.0132 BOB
04 ago 2024	1 BOB = 75.7454 CRC	1 CRC = 0.0132 BOB
05 ago 2024	1 BOB = 75.7442 CRC	1 CRC = 0.0132 BOB
06 ago 2024	1 BOB = 76.5176 CRC	1 CRC = 0.0131 BOB
07 ago 2024	1 BOB = 76.4581 CRC	1 CRC = 0.0131 BOB
08 ago 2024	1 BOB = 76.5016 CRC	1 CRC = 0.0131 BOB
09 ago 2024	1 BOB = 76.6274 CRC	1 CRC = 0.0131 BOB
10 ago 2024	1 BOB = 76.6274 CRC	1 CRC = 0.0131 BOB
11 ago 2024	1 BOB = 76.5397 CRC	1 CRC = 0.0131 BOB
12 ago 2024	1 BOB = 76.6239 CRC	1 CRC = 0.0131 BOB
13 ago 2024	1 BOB = 76.6296 CRC	1 CRC = 0.013 BOB
14 ago 2024	1 BOB = 76.1292 CRC	1 CRC = 0.0131 BOB
15 ago 2024	1 BOB = 76.1172 CRC	1 CRC = 0.0131 BOB
16 ago 2024	1 BOB = 76.1222 CRC	1 CRC = 0.0131 BOB
17 ago 2024	1 BOB = 76.1222 CRC	1 CRC = 0.0131 BOB
18 ago 2024	1 BOB = 76.1222 CRC	1 CRC = 0.0131 BOB
19 ago 2024	1 BOB = 75.033 CRC	1 CRC = 0.0133 BOB
20 ago 2024	1 BOB = 75.0038 CRC	1 CRC = 0.0133 BOB
21 ago 2024	1 BOB = 75.2922 CRC	1 CRC = 0.0133 BOB
22 ago 2024	1 BOB = 76.0968 CRC	1 CRC = 0.0131 BOB
23 ago 2024	1 BOB = 76.1428 CRC	1 CRC = 0.0131 BOB
24 ago 2024	1 BOB = 76.1322 CRC	1 CRC = 0.0131 BOB
25 ago 2024	1 BOB = 76.1322 CRC	1 CRC = 0.0131 BOB
26 ago 2024	1 BOB = 76.1382 CRC	1 CRC = 0.0131 BOB
27 ago 2024	1 BOB = 76.413 CRC	1 CRC = 0.0131 BOB
28 ago 2024	1 BOB = 76.1193 CRC	1 CRC = 0.0131 BOB
29 ago 2024	1 BOB = 75.103 CRC	1 CRC = 0.0133 BOB
30 ago 2024	1 BOB = 75.0653 CRC	1 CRC = 0.0133 BOB
31 ago 2024	1 BOB = 75.0653 CRC	1 CRC = 0.0133 BOB

Sep 2024

Data	BOB-CRC	CRC-BOB
01 set 2024	1 BOB = 75.0653 CRC	1 CRC = 0.0133 BOB
02 set 2024	1 BOB = 75.1261 CRC	1 CRC = 0.0133 BOB
03 set 2024	1 BOB = 74.8361 CRC	1 CRC = 0.0134 BOB
04 set 2024	1 BOB = 75.0069 CRC	1 CRC = 0.0133 BOB
05 set 2024	1 BOB = 75.0424 CRC	1 CRC = 0.0133 BOB
06 set 2024	1 BOB = 76.013 CRC	1 CRC = 0.0132 BOB
07 set 2024	1 BOB = 76.013 CRC	1 CRC = 0.0132 BOB
08 set 2024	1 BOB = 76.013 CRC	1 CRC = 0.0132 BOB
09 set 2024	1 BOB = 76.1544 CRC	1 CRC = 0.0131 BOB
10 set 2024	1 BOB = 76.0726 CRC	1 CRC = 0.0131 BOB
11 set 2024	1 BOB = 74.9863 CRC	1 CRC = 0.0133 BOB
12 set 2024	1 BOB = 74.8741 CRC	1 CRC = 0.0134 BOB
13 set 2024	1 BOB = 74.9087 CRC	1 CRC = 0.0133 BOB
14 set 2024	1 BOB = 74.9087 CRC	1 CRC = 0.0133 BOB
15 set 2024	1 BOB = 74.9087 CRC	1 CRC = 0.0133 BOB
16 set 2024	1 BOB = 74.7891 CRC	1 CRC = 0.0134 BOB
17 set 2024	1 BOB = 74.9415 CRC	1 CRC = 0.0133 BOB
18 set 2024	1 BOB = 74.9057 CRC	1 CRC = 0.0134 BOB
19 set 2024	1 BOB = 74.9618 CRC	1 CRC = 0.0133 BOB
20 set 2024	1 BOB = 75.0875 CRC	1 CRC = 0.0133 BOB
21 set 2024	1 BOB = 75.0875 CRC	1 CRC = 0.0133 BOB
22 set 2024	1 BOB = 75.0875 CRC	1 CRC = 0.0133 BOB
23 set 2024	1 BOB = 74.8824 CRC	1 CRC = 0.0134 BOB
24 set 2024	1 BOB = 75.1235 CRC	1 CRC = 0.0133 BOB
25 set 2024	1 BOB = 74.9551 CRC	1 CRC = 0.0133 BOB
26 set 2024	1 BOB = 75.9822 CRC	1 CRC = 0.0132 BOB
27 set 2024	1 BOB = 75.1112 CRC	1 CRC = 0.0133 BOB
28 set 2024	1 BOB = 75.1112 CRC	1 CRC = 0.0133 BOB
29 set 2024	1 BOB = 75.1112 CRC	1 CRC = 0.0133 BOB
30 set 2024	1 BOB = 74.9478 CRC	1 CRC = 0.0133 BOB

Oct 2024

Data	BOB-CRC	CRC-BOB
01 out 2024	1 BOB = 75.021 CRC	1 CRC = 0.0133 BOB
02 out 2024	1 BOB = 74.7761 CRC	1 CRC = 0.0134 BOB
03 out 2024	1 BOB = 75.0229 CRC	1 CRC = 0.0133 BOB
04 out 2024	1 BOB = 75.0656 CRC	1 CRC = 0.0133 BOB
05 out 2024	1 BOB = 75.0656 CRC	1 CRC = 0.0133 BOB
06 out 2024	1 BOB = 75.0656 CRC	1 CRC = 0.0133 BOB
07 out 2024	1 BOB = 75.0897 CRC	1 CRC = 0.0133 BOB
08 out 2024	1 BOB = 75.0112 CRC	1 CRC = 0.0133 BOB
09 out 2024	1 BOB = 74.7261 CRC	1 CRC = 0.0134 BOB
10 out 2024	1 BOB = 74.7328 CRC	1 CRC = 0.0134 BOB
11 out 2024	1 BOB = 74.4858 CRC	1 CRC = 0.0134 BOB
12 out 2024	1 BOB = 74.4858 CRC	1 CRC = 0.0134 BOB
13 out 2024	1 BOB = 74.4858 CRC	1 CRC = 0.0134 BOB
14 out 2024	1 BOB = 74.7091 CRC	1 CRC = 0.0134 BOB
15 out 2024	1 BOB = 74.1772 CRC	1 CRC = 0.0135 BOB
16 out 2024	1 BOB = 74.4718 CRC	1 CRC = 0.0134 BOB
17 out 2024	1 BOB = 74.4505 CRC	1 CRC = 0.0134 BOB
18 out 2024	1 BOB = 74.3795 CRC	1 CRC = 0.0134 BOB
19 out 2024	1 BOB = 74.3795 CRC	1 CRC = 0.0134 BOB
20 out 2024	1 BOB = 74.3795 CRC	1 CRC = 0.0134 BOB
21 out 2024	1 BOB = 74.2638 CRC	1 CRC = 0.0135 BOB
22 out 2024	1 BOB = 74.5673 CRC	1 CRC = 0.0134 BOB
23 out 2024	1 BOB = 74.62 CRC	1 CRC = 0.0134 BOB
24 out 2024	1 BOB = 74.5645 CRC	1 CRC = 0.0134 BOB
25 out 2024	1 BOB = 74.5321 CRC	1 CRC = 0.0134 BOB
26 out 2024	1 BOB = 74.531 CRC	1 CRC = 0.0134 BOB
27 out 2024	1 BOB = 74.531 CRC	1 CRC = 0.0134 BOB
28 out 2024	1 BOB = 74.358 CRC	1 CRC = 0.0134 BOB
29 out 2024	1 BOB = 74.2971 CRC	1 CRC = 0.0135 BOB
30 out 2024	1 BOB = 74.1451 CRC	1 CRC = 0.0135 BOB
31 out 2024	1 BOB = 74.1545 CRC	1 CRC = 0.0135 BOB

Nov 2024

Data	BOB-CRC	CRC-BOB
01 nov 2024	1 BOB = 73.9419 CRC	1 CRC = 0.0135 BOB
02 nov 2024	1 BOB = 73.9419 CRC	1 CRC = 0.0135 BOB
03 nov 2024	1 BOB = 73.9419 CRC	1 CRC = 0.0135 BOB
04 nov 2024	1 BOB = 74.1049 CRC	1 CRC = 0.0135 BOB
05 nov 2024	1 BOB = 73.991 CRC	1 CRC = 0.0135 BOB
06 nov 2024	1 BOB = 74.1992 CRC	1 CRC = 0.0135 BOB
07 nov 2024	1 BOB = 73.6778 CRC	1 CRC = 0.0136 BOB
08 nov 2024	1 BOB = 73.8625 CRC	1 CRC = 0.0135 BOB
09 nov 2024	1 BOB = 73.8618 CRC	1 CRC = 0.0135 BOB
10 nov 2024	1 BOB = 73.8618 CRC	1 CRC = 0.0135 BOB
11 nov 2024	1 BOB = 73.8513 CRC	1 CRC = 0.0135 BOB
12 nov 2024	1 BOB = 73.7914 CRC	1 CRC = 0.0136 BOB
13 nov 2024	1 BOB = 73.8975 CRC	1 CRC = 0.0135 BOB
14 nov 2024	1 BOB = 73.923 CRC	1 CRC = 0.0135 BOB
15 nov 2024	1 BOB = 73.6489 CRC	1 CRC = 0.0136 BOB
16 nov 2024	1 BOB = 73.6489 CRC	1 CRC = 0.0136 BOB
17 nov 2024	1 BOB = 73.6489 CRC	1 CRC = 0.0136 BOB
18 nov 2024	1 BOB = 73.7001 CRC	1 CRC = 0.0136 BOB
19 nov 2024	1 BOB = 73.2969 CRC	1 CRC = 0.0136 BOB
20 nov 2024	1 BOB = 73.3335 CRC	1 CRC = 0.0136 BOB
21 nov 2024	1 BOB = 73.5661 CRC	1 CRC = 0.0136 BOB

Informação sobre as taxas de câmbio de BOB-CRC e CRC-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias