> Taxas de câmbio BOB-COP e COP-BOB - 2025

Taxas de câmbio BOB-COP e COP-BOB - 2025

Taxas de câmbio de BOB-COP e COP-BOB

Verifique abaixo as taxas de câmbio para BOB-COP e COP-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 609,8467 COP

1 COP = 0,0016 BOB

1A 2A 3A

BOB para COPCOP para BOB

Jan 2025

Data	BOB-COP	COP-BOB
01 jan 2025	1 BOB = 635.5462 COP	1 COP = 0.0016 BOB
02 jan 2025	1 BOB = 637.4644 COP	1 COP = 0.0016 BOB
03 jan 2025	1 BOB = 634.2774 COP	1 COP = 0.0016 BOB
04 jan 2025	1 BOB = 633.1366 COP	1 COP = 0.0016 BOB
05 jan 2025	1 BOB = 633.1366 COP	1 COP = 0.0016 BOB
06 jan 2025	1 BOB = 628.4459 COP	1 COP = 0.0016 BOB
07 jan 2025	1 BOB = 627.7801 COP	1 COP = 0.0016 BOB
08 jan 2025	1 BOB = 626.8463 COP	1 COP = 0.0016 BOB
09 jan 2025	1 BOB = 626.1182 COP	1 COP = 0.0016 BOB
10 jan 2025	1 BOB = 626.9918 COP	1 COP = 0.0016 BOB
11 jan 2025	1 BOB = 626.6648 COP	1 COP = 0.0016 BOB
12 jan 2025	1 BOB = 626.6648 COP	1 COP = 0.0016 BOB
13 jan 2025	1 BOB = 627.7451 COP	1 COP = 0.0016 BOB
14 jan 2025	1 BOB = 622.4613 COP	1 COP = 0.0016 BOB
15 jan 2025	1 BOB = 620.4272 COP	1 COP = 0.0016 BOB
16 jan 2025	1 BOB = 622.2713 COP	1 COP = 0.0016 BOB
17 jan 2025	1 BOB = 628.968 COP	1 COP = 0.0016 BOB
18 jan 2025	1 BOB = 628.9426 COP	1 COP = 0.0016 BOB
19 jan 2025	1 BOB = 628.9426 COP	1 COP = 0.0016 BOB
20 jan 2025	1 BOB = 627.6303 COP	1 COP = 0.0016 BOB
21 jan 2025	1 BOB = 623.4975 COP	1 COP = 0.0016 BOB
22 jan 2025	1 BOB = 627.1602 COP	1 COP = 0.0016 BOB
23 jan 2025	1 BOB = 616.2772 COP	1 COP = 0.0016 BOB
24 jan 2025	1 BOB = 611.4254 COP	1 COP = 0.0016 BOB
25 jan 2025	1 BOB = 612.2136 COP	1 COP = 0.0016 BOB
26 jan 2025	1 BOB = 612.2136 COP	1 COP = 0.0016 BOB
27 jan 2025	1 BOB = 608.8527 COP	1 COP = 0.0016 BOB
28 jan 2025	1 BOB = 607.3728 COP	1 COP = 0.0016 BOB
29 jan 2025	1 BOB = 610.1206 COP	1 COP = 0.0016 BOB
30 jan 2025	1 BOB = 603.7356 COP	1 COP = 0.0017 BOB
31 jan 2025	1 BOB = 602.4888 COP	1 COP = 0.0017 BOB

Feb 2025

Data	BOB-COP	COP-BOB
01 fev 2025	1 BOB = 608.7427 COP	1 COP = 0.0016 BOB
02 fev 2025	1 BOB = 601.0739 COP	1 COP = 0.0017 BOB
03 fev 2025	1 BOB = 610.5378 COP	1 COP = 0.0016 BOB
04 fev 2025	1 BOB = 602.4013 COP	1 COP = 0.0017 BOB
05 fev 2025	1 BOB = 602.6157 COP	1 COP = 0.0017 BOB
06 fev 2025	1 BOB = 604.2887 COP	1 COP = 0.0017 BOB
07 fev 2025	1 BOB = 599.0832 COP	1 COP = 0.0017 BOB
08 fev 2025	1 BOB = 598.4388 COP	1 COP = 0.0017 BOB
09 fev 2025	1 BOB = 598.4388 COP	1 COP = 0.0017 BOB
10 fev 2025	1 BOB = 596.89 COP	1 COP = 0.0017 BOB
11 fev 2025	1 BOB = 598.6589 COP	1 COP = 0.0017 BOB
12 fev 2025	1 BOB = 598.9297 COP	1 COP = 0.0017 BOB
13 fev 2025	1 BOB = 604.5492 COP	1 COP = 0.0017 BOB
14 fev 2025	1 BOB = 597.1555 COP	1 COP = 0.0017 BOB
15 fev 2025	1 BOB = 598.7557 COP	1 COP = 0.0017 BOB
16 fev 2025	1 BOB = 598.7557 COP	1 COP = 0.0017 BOB
17 fev 2025	1 BOB = 594.8717 COP	1 COP = 0.0017 BOB
18 fev 2025	1 BOB = 597.2262 COP	1 COP = 0.0017 BOB
19 fev 2025	1 BOB = 592.5563 COP	1 COP = 0.0017 BOB
20 fev 2025	1 BOB = 593.4893 COP	1 COP = 0.0017 BOB
21 fev 2025	1 BOB = 589.195 COP	1 COP = 0.0017 BOB
22 fev 2025	1 BOB = 589.9779 COP	1 COP = 0.0017 BOB
23 fev 2025	1 BOB = 589.9779 COP	1 COP = 0.0017 BOB
24 fev 2025	1 BOB = 589.5799 COP	1 COP = 0.0017 BOB
25 fev 2025	1 BOB = 595.907 COP	1 COP = 0.0017 BOB
26 fev 2025	1 BOB = 597.6711 COP	1 COP = 0.0017 BOB
27 fev 2025	1 BOB = 594.0992 COP	1 COP = 0.0017 BOB
28 fev 2025	1 BOB = 598.3696 COP	1 COP = 0.0017 BOB

Mar 2025

Data	BOB-COP	COP-BOB
01 mar 2025	1 BOB = 602.0071 COP	1 COP = 0.0017 BOB
02 mar 2025	1 BOB = 597.9263 COP	1 COP = 0.0017 BOB
03 mar 2025	1 BOB = 598.5442 COP	1 COP = 0.0017 BOB
04 mar 2025	1 BOB = 594.4923 COP	1 COP = 0.0017 BOB
05 mar 2025	1 BOB = 602.0308 COP	1 COP = 0.0017 BOB
06 mar 2025	1 BOB = 594.8621 COP	1 COP = 0.0017 BOB
07 mar 2025	1 BOB = 593.5212 COP	1 COP = 0.0017 BOB
08 mar 2025	1 BOB = 593.5708 COP	1 COP = 0.0017 BOB
09 mar 2025	1 BOB = 593.5708 COP	1 COP = 0.0017 BOB
10 mar 2025	1 BOB = 597.1459 COP	1 COP = 0.0017 BOB
11 mar 2025	1 BOB = 605.3338 COP	1 COP = 0.0017 BOB
12 mar 2025	1 BOB = 597.6491 COP	1 COP = 0.0017 BOB
13 mar 2025	1 BOB = 594.4617 COP	1 COP = 0.0017 BOB
14 mar 2025	1 BOB = 597.2161 COP	1 COP = 0.0017 BOB
15 mar 2025	1 BOB = 596.9588 COP	1 COP = 0.0017 BOB
16 mar 2025	1 BOB = 596.9588 COP	1 COP = 0.0017 BOB
17 mar 2025	1 BOB = 593.4028 COP	1 COP = 0.0017 BOB
18 mar 2025	1 BOB = 589.5683 COP	1 COP = 0.0017 BOB
19 mar 2025	1 BOB = 596.3213 COP	1 COP = 0.0017 BOB
20 mar 2025	1 BOB = 603.8731 COP	1 COP = 0.0017 BOB
21 mar 2025	1 BOB = 605.7521 COP	1 COP = 0.0017 BOB
22 mar 2025	1 BOB = 603.7877 COP	1 COP = 0.0017 BOB
23 mar 2025	1 BOB = 603.7877 COP	1 COP = 0.0017 BOB
24 mar 2025	1 BOB = 597.9807 COP	1 COP = 0.0017 BOB
25 mar 2025	1 BOB = 599.9669 COP	1 COP = 0.0017 BOB
26 mar 2025	1 BOB = 594.4939 COP	1 COP = 0.0017 BOB
27 mar 2025	1 BOB = 598.1904 COP	1 COP = 0.0017 BOB
28 mar 2025	1 BOB = 603.1459 COP	1 COP = 0.0017 BOB
29 mar 2025	1 BOB = 603.7753 COP	1 COP = 0.0017 BOB
30 mar 2025	1 BOB = 603.7753 COP	1 COP = 0.0017 BOB
31 mar 2025	1 BOB = 605.7212 COP	1 COP = 0.0017 BOB

Apr 2025

Data	BOB-COP	COP-BOB
01 abr 2025	1 BOB = 605.7162 COP	1 COP = 0.0017 BOB
02 abr 2025	1 BOB = 602.9807 COP	1 COP = 0.0017 BOB
03 abr 2025	1 BOB = 600.8142 COP	1 COP = 0.0017 BOB
04 abr 2025	1 BOB = 601.8969 COP	1 COP = 0.0017 BOB
05 abr 2025	1 BOB = 601.4432 COP	1 COP = 0.0017 BOB
06 abr 2025	1 BOB = 601.4432 COP	1 COP = 0.0017 BOB
07 abr 2025	1 BOB = 603.5901 COP	1 COP = 0.0017 BOB
08 abr 2025	1 BOB = 636.3207 COP	1 COP = 0.0016 BOB
09 abr 2025	1 BOB = 640.7444 COP	1 COP = 0.0016 BOB
10 abr 2025	1 BOB = 622.354 COP	1 COP = 0.0016 BOB
11 abr 2025	1 BOB = 632.3472 COP	1 COP = 0.0016 BOB
12 abr 2025	1 BOB = 626.8317 COP	1 COP = 0.0016 BOB
13 abr 2025	1 BOB = 626.8317 COP	1 COP = 0.0016 BOB
14 abr 2025	1 BOB = 617.0288 COP	1 COP = 0.0016 BOB
15 abr 2025	1 BOB = 623.0766 COP	1 COP = 0.0016 BOB
16 abr 2025	1 BOB = 630.0606 COP	1 COP = 0.0016 BOB
17 abr 2025	1 BOB = 624.351 COP	1 COP = 0.0016 BOB
18 abr 2025	1 BOB = 624.0441 COP	1 COP = 0.0016 BOB
19 abr 2025	1 BOB = 624.0441 COP	1 COP = 0.0016 BOB
20 abr 2025	1 BOB = 624.0441 COP	1 COP = 0.0016 BOB
21 abr 2025	1 BOB = 624.0441 COP	1 COP = 0.0016 BOB
22 abr 2025	1 BOB = 619.3046 COP	1 COP = 0.0016 BOB
23 abr 2025	1 BOB = 621.6664 COP	1 COP = 0.0016 BOB
24 abr 2025	1 BOB = 623.0711 COP	1 COP = 0.0016 BOB
25 abr 2025	1 BOB = 616.0823 COP	1 COP = 0.0016 BOB
26 abr 2025	1 BOB = 611.1546 COP	1 COP = 0.0016 BOB
27 abr 2025	1 BOB = 611.1545 COP	1 COP = 0.0016 BOB
28 abr 2025	1 BOB = 608.9062 COP	1 COP = 0.0016 BOB
29 abr 2025	1 BOB = 610.1904 COP	1 COP = 0.0016 BOB
30 abr 2025	1 BOB = 607.5493 COP	1 COP = 0.0016 BOB

May 2025

Data	BOB-COP	COP-BOB
01 mai 2025	1 BOB = 610.6081 COP	1 COP = 0.0016 BOB
02 mai 2025	1 BOB = 607.4885 COP	1 COP = 0.0016 BOB
03 mai 2025	1 BOB = 616.2835 COP	1 COP = 0.0016 BOB
04 mai 2025	1 BOB = 616.2835 COP	1 COP = 0.0016 BOB
05 mai 2025	1 BOB = 614.3635 COP	1 COP = 0.0016 BOB
06 mai 2025	1 BOB = 619.6482 COP	1 COP = 0.0016 BOB
07 mai 2025	1 BOB = 622.6377 COP	1 COP = 0.0016 BOB
08 mai 2025	1 BOB = 622.7536 COP	1 COP = 0.0016 BOB
09 mai 2025	1 BOB = 615.607 COP	1 COP = 0.0016 BOB
10 mai 2025	1 BOB = 613.4832 COP	1 COP = 0.0016 BOB
11 mai 2025	1 BOB = 613.4832 COP	1 COP = 0.0016 BOB
12 mai 2025	1 BOB = 612.0662 COP	1 COP = 0.0016 BOB
13 mai 2025	1 BOB = 611.6803 COP	1 COP = 0.0016 BOB
14 mai 2025	1 BOB = 609.946 COP	1 COP = 0.0016 BOB
15 mai 2025	1 BOB = 604.7287 COP	1 COP = 0.0017 BOB
16 mai 2025	1 BOB = 607.9737 COP	1 COP = 0.0016 BOB
17 mai 2025	1 BOB = 607.9209 COP	1 COP = 0.0016 BOB
18 mai 2025	1 BOB = 607.9209 COP	1 COP = 0.0016 BOB
19 mai 2025	1 BOB = 603.0497 COP	1 COP = 0.0017 BOB

Informação sobre as taxas de câmbio de BOB-COP e COP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias