currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BOB-CHF e CHF-BOB - 2026

Taxas de câmbio BOB-CHF e CHF-BOB - 2026

Taxas de câmbio de BOB-CHF e CHF-BOB

Verifique abaixo as taxas de câmbio para BOB-CHF e CHF-BOB para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BOB = 0,1134 CHF
1 CHF = 8,8147 BOB
1A 2A 3A

Jan 2026

DataBOB-CHFCHF-BOB
01 jan 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7329 BOB
02 jan 2026 1 BOB = 0.1148 CHF 1 CHF = 8.7144 BOB
03 jan 2026 1 BOB = 0.1147 CHF 1 CHF = 8.7211 BOB
04 jan 2026 1 BOB = 0.1147 CHF 1 CHF = 8.7211 BOB
05 jan 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7306 BOB
06 jan 2026 1 BOB = 0.1146 CHF 1 CHF = 8.7295 BOB
07 jan 2026 1 BOB = 0.115 CHF 1 CHF = 8.6985 BOB
08 jan 2026 1 BOB = 0.115 CHF 1 CHF = 8.6976 BOB
09 jan 2026 1 BOB = 0.1155 CHF 1 CHF = 8.6587 BOB
10 jan 2026 1 BOB = 0.1156 CHF 1 CHF = 8.6482 BOB
11 jan 2026 1 BOB = 0.1156 CHF 1 CHF = 8.6498 BOB
12 jan 2026 1 BOB = 0.115 CHF 1 CHF = 8.693 BOB
13 jan 2026 1 BOB = 0.1156 CHF 1 CHF = 8.6507 BOB
14 jan 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6327 BOB
15 jan 2026 1 BOB = 0.116 CHF 1 CHF = 8.6244 BOB
16 jan 2026 1 BOB = 0.116 CHF 1 CHF = 8.6175 BOB
17 jan 2026 1 BOB = 0.1161 CHF 1 CHF = 8.6169 BOB
18 jan 2026 1 BOB = 0.116 CHF 1 CHF = 8.6192 BOB
19 jan 2026 1 BOB = 0.1152 CHF 1 CHF = 8.6831 BOB
20 jan 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7382 BOB
21 jan 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7461 BOB
22 jan 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7375 BOB
23 jan 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7412 BOB
24 jan 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7913 BOB
25 jan 2026 1 BOB = 0.1145 CHF 1 CHF = 8.7304 BOB
26 jan 2026 1 BOB = 0.1124 CHF 1 CHF = 8.897 BOB
27 jan 2026 1 BOB = 0.1118 CHF 1 CHF = 8.9455 BOB
28 jan 2026 1 BOB = 0.111 CHF 1 CHF = 9.0093 BOB
29 jan 2026 1 BOB = 0.1111 CHF 1 CHF = 8.9989 BOB
30 jan 2026 1 BOB = 0.1112 CHF 1 CHF = 8.9951 BOB
31 jan 2026 1 BOB = 0.111 CHF 1 CHF = 9.0129 BOB

Feb 2026

DataBOB-CHFCHF-BOB
01 fev 2026 1 BOB = 0.1104 CHF 1 CHF = 9.06 BOB
02 fev 2026 1 BOB = 0.1117 CHF 1 CHF = 8.9489 BOB
03 fev 2026 1 BOB = 0.1127 CHF 1 CHF = 8.875 BOB
04 fev 2026 1 BOB = 0.1123 CHF 1 CHF = 8.9073 BOB
05 fev 2026 1 BOB = 0.1123 CHF 1 CHF = 8.9063 BOB
06 fev 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8815 BOB
07 fev 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8827 BOB
08 fev 2026 1 BOB = 0.1126 CHF 1 CHF = 8.8827 BOB
09 fev 2026 1 BOB = 0.1114 CHF 1 CHF = 8.9802 BOB
10 fev 2026 1 BOB = 0.111 CHF 1 CHF = 9.0114 BOB
11 fev 2026 1 BOB = 0.111 CHF 1 CHF = 9.0067 BOB
12 fev 2026 1 BOB = 0.1112 CHF 1 CHF = 8.989 BOB
13 fev 2026 1 BOB = 0.1113 CHF 1 CHF = 8.984 BOB
14 fev 2026 1 BOB = 0.1112 CHF 1 CHF = 8.9909 BOB
15 fev 2026 1 BOB = 0.1115 CHF 1 CHF = 8.9709 BOB
16 fev 2026 1 BOB = 0.111 CHF 1 CHF = 9.0053 BOB
17 fev 2026 1 BOB = 0.1113 CHF 1 CHF = 8.9863 BOB
18 fev 2026 1 BOB = 0.1115 CHF 1 CHF = 8.9677 BOB
19 fev 2026 1 BOB = 0.112 CHF 1 CHF = 8.9259 BOB
20 fev 2026 1 BOB = 0.1123 CHF 1 CHF = 8.9017 BOB
21 fev 2026 1 BOB = 0.1125 CHF 1 CHF = 8.889 BOB
22 fev 2026 1 BOB = 0.1125 CHF 1 CHF = 8.889 BOB
23 fev 2026 1 BOB = 0.1125 CHF 1 CHF = 8.89 BOB
24 fev 2026 1 BOB = 0.112 CHF 1 CHF = 8.9254 BOB
25 fev 2026 1 BOB = 0.1122 CHF 1 CHF = 8.9137 BOB
26 fev 2026 1 BOB = 0.112 CHF 1 CHF = 8.9315 BOB
27 fev 2026 1 BOB = 0.1117 CHF 1 CHF = 8.9501 BOB
28 fev 2026 1 BOB = 0.1115 CHF 1 CHF = 8.9663 BOB

Mar 2026

DataBOB-CHFCHF-BOB
01 mar 2026 1 BOB = 0.1118 CHF 1 CHF = 8.946 BOB
02 mar 2026 1 BOB = 0.1121 CHF 1 CHF = 8.919 BOB
03 mar 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7904 BOB
04 mar 2026 1 BOB = 0.113 CHF 1 CHF = 8.8519 BOB
05 mar 2026 1 BOB = 0.1129 CHF 1 CHF = 8.8571 BOB
06 mar 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8447 BOB
07 mar 2026 1 BOB = 0.113 CHF 1 CHF = 8.8514 BOB
08 mar 2026 1 BOB = 0.113 CHF 1 CHF = 8.8514 BOB
09 mar 2026 1 BOB = 0.1124 CHF 1 CHF = 8.9001 BOB
10 mar 2026 1 BOB = 0.1122 CHF 1 CHF = 8.9114 BOB
11 mar 2026 1 BOB = 0.1127 CHF 1 CHF = 8.8693 BOB
12 mar 2026 1 BOB = 0.1131 CHF 1 CHF = 8.8432 BOB
13 mar 2026 1 BOB = 0.1139 CHF 1 CHF = 8.7769 BOB
14 mar 2026 1 BOB = 0.1152 CHF 1 CHF = 8.681 BOB
15 mar 2026 1 BOB = 0.1152 CHF 1 CHF = 8.681 BOB
16 mar 2026 1 BOB = 0.1136 CHF 1 CHF = 8.8058 BOB
17 mar 2026 1 BOB = 0.114 CHF 1 CHF = 8.7718 BOB
18 mar 2026 1 BOB = 0.1137 CHF 1 CHF = 8.7983 BOB
19 mar 2026 1 BOB = 0.1149 CHF 1 CHF = 8.7055 BOB
20 mar 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7856 BOB
21 mar 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7491 BOB
22 mar 2026 1 BOB = 0.1143 CHF 1 CHF = 8.7491 BOB
23 mar 2026 1 BOB = 0.1144 CHF 1 CHF = 8.7415 BOB
24 mar 2026 1 BOB = 0.1138 CHF 1 CHF = 8.7871 BOB
25 mar 2026 1 BOB = 0.1142 CHF 1 CHF = 8.759 BOB
26 mar 2026 1 BOB = 0.1146 CHF 1 CHF = 8.7228 BOB
27 mar 2026 1 BOB = 0.1149 CHF 1 CHF = 8.7016 BOB
28 mar 2026 1 BOB = 0.1151 CHF 1 CHF = 8.6861 BOB
29 mar 2026 1 BOB = 0.115 CHF 1 CHF = 8.695 BOB
30 mar 2026 1 BOB = 0.1154 CHF 1 CHF = 8.6652 BOB
31 mar 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6382 BOB

Apr 2026

DataBOB-CHFCHF-BOB
01 abr 2026 1 BOB = 0.1146 CHF 1 CHF = 8.7249 BOB
02 abr 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6329 BOB
03 abr 2026 1 BOB = 0.1158 CHF 1 CHF = 8.6357 BOB

Informação sobre as taxas de câmbio de BOB-CHF e CHF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats