> Taxas de câmbio BOB-CDF e CDF-BOB - 2025

Taxas de câmbio BOB-CDF e CDF-BOB - 2025

Taxas de câmbio de BOB-CDF e CDF-BOB

Verifique abaixo as taxas de câmbio para BOB-CDF e CDF-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 415,0793 CDF

1 CDF = 0,0024 BOB

1A 2A 3A

BOB para CDFCDF para BOB

Jan 2025

Data	BOB-CDF	CDF-BOB
01 jan 2025	1 BOB = 414.0864 CDF	1 CDF = 0.0024 BOB
02 jan 2025	1 BOB = 415.2777 CDF	1 CDF = 0.0024 BOB
03 jan 2025	1 BOB = 415.0138 CDF	1 CDF = 0.0024 BOB
04 jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
05 jan 2025	1 BOB = 415.7839 CDF	1 CDF = 0.0024 BOB
06 jan 2025	1 BOB = 414.7055 CDF	1 CDF = 0.0024 BOB
07 jan 2025	1 BOB = 415.1449 CDF	1 CDF = 0.0024 BOB
08 jan 2025	1 BOB = 414.7991 CDF	1 CDF = 0.0024 BOB
09 jan 2025	1 BOB = 415.384 CDF	1 CDF = 0.0024 BOB
10 jan 2025	1 BOB = 415.3758 CDF	1 CDF = 0.0024 BOB
11 jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
12 jan 2025	1 BOB = 413.5453 CDF	1 CDF = 0.0024 BOB
13 jan 2025	1 BOB = 414.2579 CDF	1 CDF = 0.0024 BOB
14 jan 2025	1 BOB = 414.8296 CDF	1 CDF = 0.0024 BOB
15 jan 2025	1 BOB = 410.3422 CDF	1 CDF = 0.0024 BOB
16 jan 2025	1 BOB = 409.6954 CDF	1 CDF = 0.0024 BOB
17 jan 2025	1 BOB = 410.1493 CDF	1 CDF = 0.0024 BOB
18 jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
19 jan 2025	1 BOB = 410.2808 CDF	1 CDF = 0.0024 BOB
20 jan 2025	1 BOB = 409.7115 CDF	1 CDF = 0.0024 BOB
21 jan 2025	1 BOB = 410.2805 CDF	1 CDF = 0.0024 BOB
22 jan 2025	1 BOB = 412.4858 CDF	1 CDF = 0.0024 BOB
23 jan 2025	1 BOB = 411.4743 CDF	1 CDF = 0.0024 BOB
24 jan 2025	1 BOB = 411.7391 CDF	1 CDF = 0.0024 BOB
25 jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
26 jan 2025	1 BOB = 412.4779 CDF	1 CDF = 0.0024 BOB
27 jan 2025	1 BOB = 410.213 CDF	1 CDF = 0.0024 BOB
28 jan 2025	1 BOB = 411.4091 CDF	1 CDF = 0.0024 BOB
29 jan 2025	1 BOB = 411.9812 CDF	1 CDF = 0.0024 BOB
30 jan 2025	1 BOB = 411.9427 CDF	1 CDF = 0.0024 BOB
31 jan 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB

Feb 2025

Data	BOB-CDF	CDF-BOB
01 fev 2025	1 BOB = 413.0186 CDF	1 CDF = 0.0024 BOB
02 fev 2025	1 BOB = 412.3322 CDF	1 CDF = 0.0024 BOB
03 fev 2025	1 BOB = 412.142 CDF	1 CDF = 0.0024 BOB
04 fev 2025	1 BOB = 412.4629 CDF	1 CDF = 0.0024 BOB
05 fev 2025	1 BOB = 412.2798 CDF	1 CDF = 0.0024 BOB
06 fev 2025	1 BOB = 413.0758 CDF	1 CDF = 0.0024 BOB
07 fev 2025	1 BOB = 412.1576 CDF	1 CDF = 0.0024 BOB
08 fev 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
09 fev 2025	1 BOB = 411.3167 CDF	1 CDF = 0.0024 BOB
10 fev 2025	1 BOB = 411.3542 CDF	1 CDF = 0.0024 BOB
11 fev 2025	1 BOB = 415.4137 CDF	1 CDF = 0.0024 BOB
12 fev 2025	1 BOB = 415.5707 CDF	1 CDF = 0.0024 BOB
13 fev 2025	1 BOB = 416.3601 CDF	1 CDF = 0.0024 BOB
14 fev 2025	1 BOB = 414.4744 CDF	1 CDF = 0.0024 BOB
15 fev 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
16 fev 2025	1 BOB = 415.992 CDF	1 CDF = 0.0024 BOB
17 fev 2025	1 BOB = 413.2595 CDF	1 CDF = 0.0024 BOB
18 fev 2025	1 BOB = 414.4481 CDF	1 CDF = 0.0024 BOB
19 fev 2025	1 BOB = 415.4906 CDF	1 CDF = 0.0024 BOB
20 fev 2025	1 BOB = 415.5272 CDF	1 CDF = 0.0024 BOB
21 fev 2025	1 BOB = 415.0076 CDF	1 CDF = 0.0024 BOB
22 fev 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
23 fev 2025	1 BOB = 415.2058 CDF	1 CDF = 0.0024 BOB
24 fev 2025	1 BOB = 414.5624 CDF	1 CDF = 0.0024 BOB
25 fev 2025	1 BOB = 415.9585 CDF	1 CDF = 0.0024 BOB
26 fev 2025	1 BOB = 415.4794 CDF	1 CDF = 0.0024 BOB
27 fev 2025	1 BOB = 415.4641 CDF	1 CDF = 0.0024 BOB
28 fev 2025	1 BOB = 415.5968 CDF	1 CDF = 0.0024 BOB

Mar 2025

Data	BOB-CDF	CDF-BOB
01 mar 2025	1 BOB = 415.8864 CDF	1 CDF = 0.0024 BOB
02 mar 2025	1 BOB = 414.8911 CDF	1 CDF = 0.0024 BOB
03 mar 2025	1 BOB = 414.667 CDF	1 CDF = 0.0024 BOB
04 mar 2025	1 BOB = 414.4344 CDF	1 CDF = 0.0024 BOB
05 mar 2025	1 BOB = 416.688 CDF	1 CDF = 0.0024 BOB
06 mar 2025	1 BOB = 416.2203 CDF	1 CDF = 0.0024 BOB
07 mar 2025	1 BOB = 415.9996 CDF	1 CDF = 0.0024 BOB
08 mar 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
09 mar 2025	1 BOB = 415.5654 CDF	1 CDF = 0.0024 BOB
10 mar 2025	1 BOB = 414.9944 CDF	1 CDF = 0.0024 BOB
11 mar 2025	1 BOB = 416.1081 CDF	1 CDF = 0.0024 BOB
12 mar 2025	1 BOB = 415.7492 CDF	1 CDF = 0.0024 BOB
13 mar 2025	1 BOB = 416.2399 CDF	1 CDF = 0.0024 BOB
14 mar 2025	1 BOB = 416.4682 CDF	1 CDF = 0.0024 BOB
15 mar 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
16 mar 2025	1 BOB = 417.1728 CDF	1 CDF = 0.0024 BOB
17 mar 2025	1 BOB = 416.0961 CDF	1 CDF = 0.0024 BOB
18 mar 2025	1 BOB = 416.1317 CDF	1 CDF = 0.0024 BOB
19 mar 2025	1 BOB = 416.1981 CDF	1 CDF = 0.0024 BOB
20 mar 2025	1 BOB = 415.4131 CDF	1 CDF = 0.0024 BOB
21 mar 2025	1 BOB = 415.5292 CDF	1 CDF = 0.0024 BOB
22 mar 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
23 mar 2025	1 BOB = 417.0821 CDF	1 CDF = 0.0024 BOB
24 mar 2025	1 BOB = 414.8305 CDF	1 CDF = 0.0024 BOB
25 mar 2025	1 BOB = 416.2596 CDF	1 CDF = 0.0024 BOB
26 mar 2025	1 BOB = 415.1281 CDF	1 CDF = 0.0024 BOB
27 mar 2025	1 BOB = 415.6349 CDF	1 CDF = 0.0024 BOB
28 mar 2025	1 BOB = 415.3788 CDF	1 CDF = 0.0024 BOB
29 mar 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
30 mar 2025	1 BOB = 420.1852 CDF	1 CDF = 0.0024 BOB
31 mar 2025	1 BOB = 414.2031 CDF	1 CDF = 0.0024 BOB

Apr 2025

Data	BOB-CDF	CDF-BOB
01 abr 2025	1 BOB = 415.1019 CDF	1 CDF = 0.0024 BOB
02 abr 2025	1 BOB = 415.9187 CDF	1 CDF = 0.0024 BOB
03 abr 2025	1 BOB = 415.5225 CDF	1 CDF = 0.0024 BOB
04 abr 2025	1 BOB = 416.734 CDF	1 CDF = 0.0024 BOB
05 abr 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
06 abr 2025	1 BOB = 413.2152 CDF	1 CDF = 0.0024 BOB
07 abr 2025	1 BOB = 414.6902 CDF	1 CDF = 0.0024 BOB
08 abr 2025	1 BOB = 415.9319 CDF	1 CDF = 0.0024 BOB
09 abr 2025	1 BOB = 415.939 CDF	1 CDF = 0.0024 BOB
10 abr 2025	1 BOB = 415.8911 CDF	1 CDF = 0.0024 BOB
11 abr 2025	1 BOB = 416.2359 CDF	1 CDF = 0.0024 BOB
12 abr 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
13 abr 2025	1 BOB = 416.8471 CDF	1 CDF = 0.0024 BOB
14 abr 2025	1 BOB = 414.5193 CDF	1 CDF = 0.0024 BOB
15 abr 2025	1 BOB = 415.6977 CDF	1 CDF = 0.0024 BOB
16 abr 2025	1 BOB = 416.3237 CDF	1 CDF = 0.0024 BOB
17 abr 2025	1 BOB = 416.2707 CDF	1 CDF = 0.0024 BOB
18 abr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
19 abr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
20 abr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
21 abr 2025	1 BOB = 416.5603 CDF	1 CDF = 0.0024 BOB
22 abr 2025	1 BOB = 416.375 CDF	1 CDF = 0.0024 BOB
23 abr 2025	1 BOB = 416.1086 CDF	1 CDF = 0.0024 BOB
24 abr 2025	1 BOB = 416.66 CDF	1 CDF = 0.0024 BOB
25 abr 2025	1 BOB = 416.3657 CDF	1 CDF = 0.0024 BOB
26 abr 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
27 abr 2025	1 BOB = 416.3658 CDF	1 CDF = 0.0024 BOB
28 abr 2025	1 BOB = 415.3641 CDF	1 CDF = 0.0024 BOB
29 abr 2025	1 BOB = 416.7904 CDF	1 CDF = 0.0024 BOB
30 abr 2025	1 BOB = 416.6134 CDF	1 CDF = 0.0024 BOB

May 2025

Data	BOB-CDF	CDF-BOB
01 mai 2025	1 BOB = 414.5247 CDF	1 CDF = 0.0024 BOB
02 mai 2025	1 BOB = 415.6658 CDF	1 CDF = 0.0024 BOB
03 mai 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
04 mai 2025	1 BOB = 414.4984 CDF	1 CDF = 0.0024 BOB
05 mai 2025	1 BOB = 414.9903 CDF	1 CDF = 0.0024 BOB
06 mai 2025	1 BOB = 414.3246 CDF	1 CDF = 0.0024 BOB
07 mai 2025	1 BOB = 415.467 CDF	1 CDF = 0.0024 BOB
08 mai 2025	1 BOB = 416.4825 CDF	1 CDF = 0.0024 BOB
09 mai 2025	1 BOB = 416.2276 CDF	1 CDF = 0.0024 BOB
10 mai 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
11 mai 2025	1 BOB = 415.7933 CDF	1 CDF = 0.0024 BOB
12 mai 2025	1 BOB = 414.9132 CDF	1 CDF = 0.0024 BOB
13 mai 2025	1 BOB = 415.5329 CDF	1 CDF = 0.0024 BOB
14 mai 2025	1 BOB = 414.9411 CDF	1 CDF = 0.0024 BOB
15 mai 2025	1 BOB = 415.0616 CDF	1 CDF = 0.0024 BOB
16 mai 2025	1 BOB = 415.5288 CDF	1 CDF = 0.0024 BOB
17 mai 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
18 mai 2025	1 BOB = 414.1415 CDF	1 CDF = 0.0024 BOB
19 mai 2025	1 BOB = 414.547 CDF	1 CDF = 0.0024 BOB
20 mai 2025	1 BOB = 415.6761 CDF	1 CDF = 0.0024 BOB
21 mai 2025	1 BOB = 411.846 CDF	1 CDF = 0.0024 BOB
22 mai 2025	1 BOB = 415.0725 CDF	1 CDF = 0.0024 BOB
23 mai 2025	1 BOB = 414.4496 CDF	1 CDF = 0.0024 BOB
24 mai 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
25 mai 2025	1 BOB = 415.2844 CDF	1 CDF = 0.0024 BOB
26 mai 2025	1 BOB = 414.5564 CDF	1 CDF = 0.0024 BOB
27 mai 2025	1 BOB = 414.6428 CDF	1 CDF = 0.0024 BOB
28 mai 2025	1 BOB = 414.5043 CDF	1 CDF = 0.0024 BOB
29 mai 2025	1 BOB = 414.446 CDF	1 CDF = 0.0024 BOB
30 mai 2025	1 BOB = 414.8797 CDF	1 CDF = 0.0024 BOB
31 mai 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB

Jun 2025

Data	BOB-CDF	CDF-BOB
01 jun 2025	1 BOB = 414.8796 CDF	1 CDF = 0.0024 BOB
02 jun 2025	1 BOB = 413.4362 CDF	1 CDF = 0.0024 BOB
03 jun 2025	1 BOB = 414.4192 CDF	1 CDF = 0.0024 BOB
04 jun 2025	1 BOB = 414.8094 CDF	1 CDF = 0.0024 BOB
05 jun 2025	1 BOB = 416.7518 CDF	1 CDF = 0.0024 BOB
06 jun 2025	1 BOB = 417.0023 CDF	1 CDF = 0.0024 BOB
07 jun 2025	1 BOB = 416.0913 CDF	1 CDF = 0.0024 BOB
08 jun 2025	1 BOB = 416.0913 CDF	1 CDF = 0.0024 BOB
09 jun 2025	1 BOB = 416.7734 CDF	1 CDF = 0.0024 BOB
10 jun 2025	1 BOB = 416.5618 CDF	1 CDF = 0.0024 BOB
11 jun 2025	1 BOB = 416.215 CDF	1 CDF = 0.0024 BOB
12 jun 2025	1 BOB = 416.4342 CDF	1 CDF = 0.0024 BOB
13 jun 2025	1 BOB = 415.9979 CDF	1 CDF = 0.0024 BOB
14 jun 2025	1 BOB = 418.1783 CDF	1 CDF = 0.0024 BOB
15 jun 2025	1 BOB = 418.1783 CDF	1 CDF = 0.0024 BOB
16 jun 2025	1 BOB = 415.6414 CDF	1 CDF = 0.0024 BOB
17 jun 2025	1 BOB = 414.9955 CDF	1 CDF = 0.0024 BOB
18 jun 2025	1 BOB = 415.6364 CDF	1 CDF = 0.0024 BOB
19 jun 2025	1 BOB = 415.2198 CDF	1 CDF = 0.0024 BOB
20 jun 2025	1 BOB = 416.1299 CDF	1 CDF = 0.0024 BOB
21 jun 2025	1 BOB = 416.484 CDF	1 CDF = 0.0024 BOB
22 jun 2025	1 BOB = 416.484 CDF	1 CDF = 0.0024 BOB
23 jun 2025	1 BOB = 415.1725 CDF	1 CDF = 0.0024 BOB
24 jun 2025	1 BOB = 415.7034 CDF	1 CDF = 0.0024 BOB
25 jun 2025	1 BOB = 416.564 CDF	1 CDF = 0.0024 BOB
26 jun 2025	1 BOB = 415.9069 CDF	1 CDF = 0.0024 BOB
27 jun 2025	1 BOB = 416.5519 CDF	1 CDF = 0.0024 BOB
28 jun 2025	1 BOB = 417.2538 CDF	1 CDF = 0.0024 BOB
29 jun 2025	1 BOB = 417.2538 CDF	1 CDF = 0.0024 BOB
30 jun 2025	1 BOB = 416.0347 CDF	1 CDF = 0.0024 BOB

Jul 2025

Data	BOB-CDF	CDF-BOB
01 jul 2025	1 BOB = 416.8837 CDF	1 CDF = 0.0024 BOB
02 jul 2025	1 BOB = 416.4942 CDF	1 CDF = 0.0024 BOB
03 jul 2025	1 BOB = 417.433 CDF	1 CDF = 0.0024 BOB
04 jul 2025	1 BOB = 417.6249 CDF	1 CDF = 0.0024 BOB
05 jul 2025	1 BOB = 417.508 CDF	1 CDF = 0.0024 BOB
06 jul 2025	1 BOB = 417.508 CDF	1 CDF = 0.0024 BOB

Informação sobre as taxas de câmbio de BOB-CDF e CDF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias