> Taxas de câmbio BOB-CDF e CDF-BOB - 2024

Taxas de câmbio BOB-CDF e CDF-BOB - 2024

Taxas de câmbio de BOB-CDF e CDF-BOB

Verifique abaixo as taxas de câmbio para BOB-CDF e CDF-BOB para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BOB = 407,3941 CDF

1 CDF = 0,0025 BOB

1A 2A 3A

BOB para CDFCDF para BOB

Jan 2024

Data	BOB-CDF	CDF-BOB
01 jan 2024	1 BOB = 386.1741 CDF	1 CDF = 0.0026 BOB
02 jan 2024	1 BOB = 387.1445 CDF	1 CDF = 0.0026 BOB
03 jan 2024	1 BOB = 388.2252 CDF	1 CDF = 0.0026 BOB
04 jan 2024	1 BOB = 387.8897 CDF	1 CDF = 0.0026 BOB
05 jan 2024	1 BOB = 388.5952 CDF	1 CDF = 0.0026 BOB
06 jan 2024	1 BOB = 390.8561 CDF	1 CDF = 0.0026 BOB
07 jan 2024	1 BOB = 390.8561 CDF	1 CDF = 0.0026 BOB
08 jan 2024	1 BOB = 389.5018 CDF	1 CDF = 0.0026 BOB
09 jan 2024	1 BOB = 388.6922 CDF	1 CDF = 0.0026 BOB
10 jan 2024	1 BOB = 388.576 CDF	1 CDF = 0.0026 BOB
11 jan 2024	1 BOB = 388.5251 CDF	1 CDF = 0.0026 BOB
12 jan 2024	1 BOB = 388.3315 CDF	1 CDF = 0.0026 BOB
13 jan 2024	1 BOB = 391.2628 CDF	1 CDF = 0.0026 BOB
14 jan 2024	1 BOB = 391.2628 CDF	1 CDF = 0.0026 BOB
15 jan 2024	1 BOB = 391.1484 CDF	1 CDF = 0.0026 BOB
16 jan 2024	1 BOB = 390.6643 CDF	1 CDF = 0.0026 BOB
17 jan 2024	1 BOB = 390.7601 CDF	1 CDF = 0.0026 BOB
18 jan 2024	1 BOB = 386.4084 CDF	1 CDF = 0.0026 BOB
19 jan 2024	1 BOB = 385.0222 CDF	1 CDF = 0.0026 BOB
20 jan 2024	1 BOB = 385.9528 CDF	1 CDF = 0.0026 BOB
21 jan 2024	1 BOB = 385.9528 CDF	1 CDF = 0.0026 BOB
22 jan 2024	1 BOB = 385.0726 CDF	1 CDF = 0.0026 BOB
23 jan 2024	1 BOB = 388.726 CDF	1 CDF = 0.0026 BOB
24 jan 2024	1 BOB = 389.3692 CDF	1 CDF = 0.0026 BOB
25 jan 2024	1 BOB = 389.1352 CDF	1 CDF = 0.0026 BOB
26 jan 2024	1 BOB = 394.7505 CDF	1 CDF = 0.0025 BOB
27 jan 2024	1 BOB = 394.5864 CDF	1 CDF = 0.0025 BOB
28 jan 2024	1 BOB = 394.5864 CDF	1 CDF = 0.0025 BOB
29 jan 2024	1 BOB = 395.1065 CDF	1 CDF = 0.0025 BOB
30 jan 2024	1 BOB = 397.2684 CDF	1 CDF = 0.0025 BOB
31 jan 2024	1 BOB = 397.3543 CDF	1 CDF = 0.0025 BOB

Feb 2024

Data	BOB-CDF	CDF-BOB
01 fev 2024	1 BOB = 396.6287 CDF	1 CDF = 0.0025 BOB
02 fev 2024	1 BOB = 397.1509 CDF	1 CDF = 0.0025 BOB
03 fev 2024	1 BOB = 396.8616 CDF	1 CDF = 0.0025 BOB
04 fev 2024	1 BOB = 396.8616 CDF	1 CDF = 0.0025 BOB
05 fev 2024	1 BOB = 396.8511 CDF	1 CDF = 0.0025 BOB
06 fev 2024	1 BOB = 397.0021 CDF	1 CDF = 0.0025 BOB
07 fev 2024	1 BOB = 397.3067 CDF	1 CDF = 0.0025 BOB
08 fev 2024	1 BOB = 398.5097 CDF	1 CDF = 0.0025 BOB
09 fev 2024	1 BOB = 397.2929 CDF	1 CDF = 0.0025 BOB
10 fev 2024	1 BOB = 397.3352 CDF	1 CDF = 0.0025 BOB
11 fev 2024	1 BOB = 397.3352 CDF	1 CDF = 0.0025 BOB
12 fev 2024	1 BOB = 396.9997 CDF	1 CDF = 0.0025 BOB
13 fev 2024	1 BOB = 397.2271 CDF	1 CDF = 0.0025 BOB
14 fev 2024	1 BOB = 396.9528 CDF	1 CDF = 0.0025 BOB
15 fev 2024	1 BOB = 398.1531 CDF	1 CDF = 0.0025 BOB
16 fev 2024	1 BOB = 397.7863 CDF	1 CDF = 0.0025 BOB
17 fev 2024	1 BOB = 398.5096 CDF	1 CDF = 0.0025 BOB
18 fev 2024	1 BOB = 398.6576 CDF	1 CDF = 0.0025 BOB
19 fev 2024	1 BOB = 398.7665 CDF	1 CDF = 0.0025 BOB
20 fev 2024	1 BOB = 398.6645 CDF	1 CDF = 0.0025 BOB
21 fev 2024	1 BOB = 401.6182 CDF	1 CDF = 0.0025 BOB
22 fev 2024	1 BOB = 399.251 CDF	1 CDF = 0.0025 BOB
23 fev 2024	1 BOB = 400.8132 CDF	1 CDF = 0.0025 BOB
24 fev 2024	1 BOB = 400.5203 CDF	1 CDF = 0.0025 BOB
25 fev 2024	1 BOB = 400.5203 CDF	1 CDF = 0.0025 BOB
26 fev 2024	1 BOB = 400.2115 CDF	1 CDF = 0.0025 BOB
27 fev 2024	1 BOB = 398.662 CDF	1 CDF = 0.0025 BOB
28 fev 2024	1 BOB = 400.8883 CDF	1 CDF = 0.0025 BOB
29 fev 2024	1 BOB = 400.6677 CDF	1 CDF = 0.0025 BOB

Mar 2024

Data	BOB-CDF	CDF-BOB
01 mar 2024	1 BOB = 400.3055 CDF	1 CDF = 0.0025 BOB
02 mar 2024	1 BOB = 402.1799 CDF	1 CDF = 0.0025 BOB
03 mar 2024	1 BOB = 402.1799 CDF	1 CDF = 0.0025 BOB
04 mar 2024	1 BOB = 400.7158 CDF	1 CDF = 0.0025 BOB
05 mar 2024	1 BOB = 400.7892 CDF	1 CDF = 0.0025 BOB
06 mar 2024	1 BOB = 400.9054 CDF	1 CDF = 0.0025 BOB
07 mar 2024	1 BOB = 400.9895 CDF	1 CDF = 0.0025 BOB
08 mar 2024	1 BOB = 400.728 CDF	1 CDF = 0.0025 BOB
09 mar 2024	1 BOB = 401.2578 CDF	1 CDF = 0.0025 BOB
10 mar 2024	1 BOB = 401.2578 CDF	1 CDF = 0.0025 BOB
11 mar 2024	1 BOB = 400.7636 CDF	1 CDF = 0.0025 BOB
12 mar 2024	1 BOB = 401.701 CDF	1 CDF = 0.0025 BOB
13 mar 2024	1 BOB = 399.4597 CDF	1 CDF = 0.0025 BOB
14 mar 2024	1 BOB = 400.7469 CDF	1 CDF = 0.0025 BOB
15 mar 2024	1 BOB = 400.5363 CDF	1 CDF = 0.0025 BOB
16 mar 2024	1 BOB = 400.7265 CDF	1 CDF = 0.0025 BOB
17 mar 2024	1 BOB = 400.7265 CDF	1 CDF = 0.0025 BOB
18 mar 2024	1 BOB = 400.8613 CDF	1 CDF = 0.0025 BOB
19 mar 2024	1 BOB = 401.24 CDF	1 CDF = 0.0025 BOB
20 mar 2024	1 BOB = 403.0109 CDF	1 CDF = 0.0025 BOB
21 mar 2024	1 BOB = 403.2327 CDF	1 CDF = 0.0025 BOB
22 mar 2024	1 BOB = 403.381 CDF	1 CDF = 0.0025 BOB
23 mar 2024	1 BOB = 403.3849 CDF	1 CDF = 0.0025 BOB
24 mar 2024	1 BOB = 403.3849 CDF	1 CDF = 0.0025 BOB
25 mar 2024	1 BOB = 401.6351 CDF	1 CDF = 0.0025 BOB
26 mar 2024	1 BOB = 399.3414 CDF	1 CDF = 0.0025 BOB
27 mar 2024	1 BOB = 404.4096 CDF	1 CDF = 0.0025 BOB
28 mar 2024	1 BOB = 404.568 CDF	1 CDF = 0.0025 BOB
29 mar 2024	1 BOB = 404.4772 CDF	1 CDF = 0.0025 BOB
30 mar 2024	1 BOB = 405.3637 CDF	1 CDF = 0.0025 BOB
31 mar 2024	1 BOB = 405.3637 CDF	1 CDF = 0.0025 BOB

Apr 2024

Data	BOB-CDF	CDF-BOB
01 abr 2024	1 BOB = 404.9968 CDF	1 CDF = 0.0025 BOB
02 abr 2024	1 BOB = 413.8795 CDF	1 CDF = 0.0024 BOB
03 abr 2024	1 BOB = 413.8707 CDF	1 CDF = 0.0024 BOB
04 abr 2024	1 BOB = 413.9644 CDF	1 CDF = 0.0024 BOB
05 abr 2024	1 BOB = 413.5242 CDF	1 CDF = 0.0024 BOB
06 abr 2024	1 BOB = 406.4759 CDF	1 CDF = 0.0025 BOB
07 abr 2024	1 BOB = 406.4759 CDF	1 CDF = 0.0025 BOB
08 abr 2024	1 BOB = 404.8572 CDF	1 CDF = 0.0025 BOB
09 abr 2024	1 BOB = 403.7495 CDF	1 CDF = 0.0025 BOB
10 abr 2024	1 BOB = 403.6338 CDF	1 CDF = 0.0025 BOB
11 abr 2024	1 BOB = 402.5755 CDF	1 CDF = 0.0025 BOB
12 abr 2024	1 BOB = 402.7755 CDF	1 CDF = 0.0025 BOB
13 abr 2024	1 BOB = 402.487 CDF	1 CDF = 0.0025 BOB
14 abr 2024	1 BOB = 403.254 CDF	1 CDF = 0.0025 BOB
15 abr 2024	1 BOB = 403.9495 CDF	1 CDF = 0.0025 BOB
16 abr 2024	1 BOB = 402.5131 CDF	1 CDF = 0.0025 BOB
17 abr 2024	1 BOB = 403.1886 CDF	1 CDF = 0.0025 BOB
18 abr 2024	1 BOB = 402.323 CDF	1 CDF = 0.0025 BOB
19 abr 2024	1 BOB = 405.1821 CDF	1 CDF = 0.0025 BOB
20 abr 2024	1 BOB = 405.9509 CDF	1 CDF = 0.0025 BOB
21 abr 2024	1 BOB = 405.9509 CDF	1 CDF = 0.0025 BOB
22 abr 2024	1 BOB = 404.1331 CDF	1 CDF = 0.0025 BOB
23 abr 2024	1 BOB = 407.4135 CDF	1 CDF = 0.0025 BOB
24 abr 2024	1 BOB = 405.8421 CDF	1 CDF = 0.0025 BOB
25 abr 2024	1 BOB = 403.5758 CDF	1 CDF = 0.0025 BOB
26 abr 2024	1 BOB = 403.9583 CDF	1 CDF = 0.0025 BOB
27 abr 2024	1 BOB = 402.7447 CDF	1 CDF = 0.0025 BOB
28 abr 2024	1 BOB = 402.7447 CDF	1 CDF = 0.0025 BOB
29 abr 2024	1 BOB = 404.4042 CDF	1 CDF = 0.0025 BOB
30 abr 2024	1 BOB = 405.1909 CDF	1 CDF = 0.0025 BOB

May 2024

Data	BOB-CDF	CDF-BOB
01 mai 2024	1 BOB = 405.2556 CDF	1 CDF = 0.0025 BOB
02 mai 2024	1 BOB = 405.2569 CDF	1 CDF = 0.0025 BOB
03 mai 2024	1 BOB = 404.4834 CDF	1 CDF = 0.0025 BOB
04 mai 2024	1 BOB = 403.2823 CDF	1 CDF = 0.0025 BOB
05 mai 2024	1 BOB = 403.2823 CDF	1 CDF = 0.0025 BOB
06 mai 2024	1 BOB = 402.9944 CDF	1 CDF = 0.0025 BOB
07 mai 2024	1 BOB = 405.8862 CDF	1 CDF = 0.0025 BOB
08 mai 2024	1 BOB = 405.1348 CDF	1 CDF = 0.0025 BOB
09 mai 2024	1 BOB = 405.128 CDF	1 CDF = 0.0025 BOB
10 mai 2024	1 BOB = 405.2312 CDF	1 CDF = 0.0025 BOB
11 mai 2024	1 BOB = 405.2312 CDF	1 CDF = 0.0025 BOB
12 mai 2024	1 BOB = 405.5828 CDF	1 CDF = 0.0025 BOB
13 mai 2024	1 BOB = 405.3291 CDF	1 CDF = 0.0025 BOB
14 mai 2024	1 BOB = 405.27 CDF	1 CDF = 0.0025 BOB
15 mai 2024	1 BOB = 405.2514 CDF	1 CDF = 0.0025 BOB
16 mai 2024	1 BOB = 405.3378 CDF	1 CDF = 0.0025 BOB
17 mai 2024	1 BOB = 405.989 CDF	1 CDF = 0.0025 BOB
18 mai 2024	1 BOB = 408.0903 CDF	1 CDF = 0.0025 BOB
19 mai 2024	1 BOB = 408.0903 CDF	1 CDF = 0.0025 BOB
20 mai 2024	1 BOB = 405.6197 CDF	1 CDF = 0.0025 BOB
21 mai 2024	1 BOB = 406.1421 CDF	1 CDF = 0.0025 BOB
22 mai 2024	1 BOB = 405.2555 CDF	1 CDF = 0.0025 BOB
23 mai 2024	1 BOB = 405.2004 CDF	1 CDF = 0.0025 BOB
24 mai 2024	1 BOB = 406.4747 CDF	1 CDF = 0.0025 BOB
25 mai 2024	1 BOB = 407.1331 CDF	1 CDF = 0.0025 BOB
26 mai 2024	1 BOB = 407.1331 CDF	1 CDF = 0.0025 BOB
27 mai 2024	1 BOB = 406.6563 CDF	1 CDF = 0.0025 BOB
28 mai 2024	1 BOB = 406.9977 CDF	1 CDF = 0.0025 BOB
29 mai 2024	1 BOB = 408.4132 CDF	1 CDF = 0.0024 BOB
30 mai 2024	1 BOB = 408.9553 CDF	1 CDF = 0.0024 BOB
31 mai 2024	1 BOB = 408.1398 CDF	1 CDF = 0.0025 BOB

Jun 2024

Data	BOB-CDF	CDF-BOB
01 jun 2024	1 BOB = 408.4028 CDF	1 CDF = 0.0024 BOB
02 jun 2024	1 BOB = 408.4028 CDF	1 CDF = 0.0024 BOB
03 jun 2024	1 BOB = 409.251 CDF	1 CDF = 0.0024 BOB
04 jun 2024	1 BOB = 410.6057 CDF	1 CDF = 0.0024 BOB
05 jun 2024	1 BOB = 410.0934 CDF	1 CDF = 0.0024 BOB
06 jun 2024	1 BOB = 408.5933 CDF	1 CDF = 0.0024 BOB
07 jun 2024	1 BOB = 409.297 CDF	1 CDF = 0.0024 BOB
08 jun 2024	1 BOB = 406.5908 CDF	1 CDF = 0.0025 BOB
09 jun 2024	1 BOB = 406.5908 CDF	1 CDF = 0.0025 BOB
10 jun 2024	1 BOB = 409.5606 CDF	1 CDF = 0.0024 BOB
11 jun 2024	1 BOB = 408.6597 CDF	1 CDF = 0.0024 BOB
12 jun 2024	1 BOB = 409.1487 CDF	1 CDF = 0.0024 BOB
13 jun 2024	1 BOB = 408.86 CDF	1 CDF = 0.0024 BOB
14 jun 2024	1 BOB = 411.838 CDF	1 CDF = 0.0024 BOB
15 jun 2024	1 BOB = 412.7213 CDF	1 CDF = 0.0024 BOB
16 jun 2024	1 BOB = 412.7213 CDF	1 CDF = 0.0024 BOB
17 jun 2024	1 BOB = 411.787 CDF	1 CDF = 0.0024 BOB
18 jun 2024	1 BOB = 412.3937 CDF	1 CDF = 0.0024 BOB
19 jun 2024	1 BOB = 410.9684 CDF	1 CDF = 0.0024 BOB
20 jun 2024	1 BOB = 411.7614 CDF	1 CDF = 0.0024 BOB
21 jun 2024	1 BOB = 412.2538 CDF	1 CDF = 0.0024 BOB
22 jun 2024	1 BOB = 413.3466 CDF	1 CDF = 0.0024 BOB
23 jun 2024	1 BOB = 413.3466 CDF	1 CDF = 0.0024 BOB
24 jun 2024	1 BOB = 412.4063 CDF	1 CDF = 0.0024 BOB
25 jun 2024	1 BOB = 413.6772 CDF	1 CDF = 0.0024 BOB
26 jun 2024	1 BOB = 413.0876 CDF	1 CDF = 0.0024 BOB
27 jun 2024	1 BOB = 413.01 CDF	1 CDF = 0.0024 BOB
28 jun 2024	1 BOB = 413.8768 CDF	1 CDF = 0.0024 BOB
29 jun 2024	1 BOB = 413.8768 CDF	1 CDF = 0.0024 BOB
30 jun 2024	1 BOB = 414.2943 CDF	1 CDF = 0.0024 BOB

Jul 2024

Data	BOB-CDF	CDF-BOB
01 jul 2024	1 BOB = 413.8952 CDF	1 CDF = 0.0024 BOB
02 jul 2024	1 BOB = 414.6107 CDF	1 CDF = 0.0024 BOB
03 jul 2024	1 BOB = 414.6678 CDF	1 CDF = 0.0024 BOB
04 jul 2024	1 BOB = 413.767 CDF	1 CDF = 0.0024 BOB
05 jul 2024	1 BOB = 413.8436 CDF	1 CDF = 0.0024 BOB
06 jul 2024	1 BOB = 415.8191 CDF	1 CDF = 0.0024 BOB
07 jul 2024	1 BOB = 415.8191 CDF	1 CDF = 0.0024 BOB
08 jul 2024	1 BOB = 414.804 CDF	1 CDF = 0.0024 BOB
09 jul 2024	1 BOB = 414.4538 CDF	1 CDF = 0.0024 BOB
10 jul 2024	1 BOB = 414.6607 CDF	1 CDF = 0.0024 BOB
11 jul 2024	1 BOB = 415.4531 CDF	1 CDF = 0.0024 BOB
12 jul 2024	1 BOB = 415.4693 CDF	1 CDF = 0.0024 BOB
13 jul 2024	1 BOB = 415.0354 CDF	1 CDF = 0.0024 BOB
14 jul 2024	1 BOB = 416.1787 CDF	1 CDF = 0.0024 BOB
15 jul 2024	1 BOB = 415.043 CDF	1 CDF = 0.0024 BOB
16 jul 2024	1 BOB = 410.8987 CDF	1 CDF = 0.0024 BOB
17 jul 2024	1 BOB = 411.1156 CDF	1 CDF = 0.0024 BOB
18 jul 2024	1 BOB = 409.451 CDF	1 CDF = 0.0024 BOB
19 jul 2024	1 BOB = 409.6915 CDF	1 CDF = 0.0024 BOB
20 jul 2024	1 BOB = 409.8251 CDF	1 CDF = 0.0024 BOB
21 jul 2024	1 BOB = 409.8251 CDF	1 CDF = 0.0024 BOB
22 jul 2024	1 BOB = 409.3985 CDF	1 CDF = 0.0024 BOB
23 jul 2024	1 BOB = 409.9084 CDF	1 CDF = 0.0024 BOB
24 jul 2024	1 BOB = 414.5341 CDF	1 CDF = 0.0024 BOB
25 jul 2024	1 BOB = 414.5633 CDF	1 CDF = 0.0024 BOB
26 jul 2024	1 BOB = 414.6421 CDF	1 CDF = 0.0024 BOB
27 jul 2024	1 BOB = 415.2188 CDF	1 CDF = 0.0024 BOB
28 jul 2024	1 BOB = 415.2188 CDF	1 CDF = 0.0024 BOB
29 jul 2024	1 BOB = 414.4762 CDF	1 CDF = 0.0024 BOB
30 jul 2024	1 BOB = 414.8212 CDF	1 CDF = 0.0024 BOB
31 jul 2024	1 BOB = 415.4656 CDF	1 CDF = 0.0024 BOB

Aug 2024

Data	BOB-CDF	CDF-BOB
01 ago 2024	1 BOB = 414.981 CDF	1 CDF = 0.0024 BOB
02 ago 2024	1 BOB = 415.5591 CDF	1 CDF = 0.0024 BOB
03 ago 2024	1 BOB = 419.8331 CDF	1 CDF = 0.0024 BOB
04 ago 2024	1 BOB = 419.8331 CDF	1 CDF = 0.0024 BOB
05 ago 2024	1 BOB = 416.3144 CDF	1 CDF = 0.0024 BOB
06 ago 2024	1 BOB = 414.4692 CDF	1 CDF = 0.0024 BOB
07 ago 2024	1 BOB = 415.4366 CDF	1 CDF = 0.0024 BOB
08 ago 2024	1 BOB = 415.4124 CDF	1 CDF = 0.0024 BOB
09 ago 2024	1 BOB = 414.4113 CDF	1 CDF = 0.0024 BOB
10 ago 2024	1 BOB = 414.556 CDF	1 CDF = 0.0024 BOB
11 ago 2024	1 BOB = 414.556 CDF	1 CDF = 0.0024 BOB
12 ago 2024	1 BOB = 414.6761 CDF	1 CDF = 0.0024 BOB
13 ago 2024	1 BOB = 414.7266 CDF	1 CDF = 0.0024 BOB
14 ago 2024	1 BOB = 415.3568 CDF	1 CDF = 0.0024 BOB
15 ago 2024	1 BOB = 415.5383 CDF	1 CDF = 0.0024 BOB
16 ago 2024	1 BOB = 415.2698 CDF	1 CDF = 0.0024 BOB
17 ago 2024	1 BOB = 417.0452 CDF	1 CDF = 0.0024 BOB
18 ago 2024	1 BOB = 417.0452 CDF	1 CDF = 0.0024 BOB
19 ago 2024	1 BOB = 415.4255 CDF	1 CDF = 0.0024 BOB
20 ago 2024	1 BOB = 415.4005 CDF	1 CDF = 0.0024 BOB
21 ago 2024	1 BOB = 415.7436 CDF	1 CDF = 0.0024 BOB
22 ago 2024	1 BOB = 415.8699 CDF	1 CDF = 0.0024 BOB
23 ago 2024	1 BOB = 415.9658 CDF	1 CDF = 0.0024 BOB
24 ago 2024	1 BOB = 411.3479 CDF	1 CDF = 0.0024 BOB
25 ago 2024	1 BOB = 411.3479 CDF	1 CDF = 0.0024 BOB
26 ago 2024	1 BOB = 408.0397 CDF	1 CDF = 0.0025 BOB
27 ago 2024	1 BOB = 410.2905 CDF	1 CDF = 0.0024 BOB
28 ago 2024	1 BOB = 411.8145 CDF	1 CDF = 0.0024 BOB
29 ago 2024	1 BOB = 411.822 CDF	1 CDF = 0.0024 BOB
30 ago 2024	1 BOB = 412.4496 CDF	1 CDF = 0.0024 BOB
31 ago 2024	1 BOB = 412.1602 CDF	1 CDF = 0.0024 BOB

Sep 2024

Data	BOB-CDF	CDF-BOB
01 set 2024	1 BOB = 411.5576 CDF	1 CDF = 0.0024 BOB
02 set 2024	1 BOB = 412.1704 CDF	1 CDF = 0.0024 BOB
03 set 2024	1 BOB = 412.2186 CDF	1 CDF = 0.0024 BOB
04 set 2024	1 BOB = 411.4746 CDF	1 CDF = 0.0024 BOB
05 set 2024	1 BOB = 411.3319 CDF	1 CDF = 0.0024 BOB
06 set 2024	1 BOB = 410.9414 CDF	1 CDF = 0.0024 BOB
07 set 2024	1 BOB = 410.9663 CDF	1 CDF = 0.0024 BOB
08 set 2024	1 BOB = 410.9663 CDF	1 CDF = 0.0024 BOB
09 set 2024	1 BOB = 411.4767 CDF	1 CDF = 0.0024 BOB
10 set 2024	1 BOB = 410.8116 CDF	1 CDF = 0.0024 BOB
11 set 2024	1 BOB = 411.8207 CDF	1 CDF = 0.0024 BOB
12 set 2024	1 BOB = 415.1815 CDF	1 CDF = 0.0024 BOB
13 set 2024	1 BOB = 413.1126 CDF	1 CDF = 0.0024 BOB
14 set 2024	1 BOB = 417.7349 CDF	1 CDF = 0.0024 BOB
15 set 2024	1 BOB = 417.7349 CDF	1 CDF = 0.0024 BOB
16 set 2024	1 BOB = 416.1663 CDF	1 CDF = 0.0024 BOB
17 set 2024	1 BOB = 415.2137 CDF	1 CDF = 0.0024 BOB
18 set 2024	1 BOB = 414.4844 CDF	1 CDF = 0.0024 BOB
19 set 2024	1 BOB = 414.7223 CDF	1 CDF = 0.0024 BOB
20 set 2024	1 BOB = 415.3567 CDF	1 CDF = 0.0024 BOB
21 set 2024	1 BOB = 416.1293 CDF	1 CDF = 0.0024 BOB
22 set 2024	1 BOB = 416.1293 CDF	1 CDF = 0.0024 BOB
23 set 2024	1 BOB = 414.8569 CDF	1 CDF = 0.0024 BOB
24 set 2024	1 BOB = 415.1797 CDF	1 CDF = 0.0024 BOB
25 set 2024	1 BOB = 414.6742 CDF	1 CDF = 0.0024 BOB
26 set 2024	1 BOB = 414.583 CDF	1 CDF = 0.0024 BOB
27 set 2024	1 BOB = 414.6636 CDF	1 CDF = 0.0024 BOB
28 set 2024	1 BOB = 414.6637 CDF	1 CDF = 0.0024 BOB
29 set 2024	1 BOB = 414.6637 CDF	1 CDF = 0.0024 BOB
30 set 2024	1 BOB = 413.2227 CDF	1 CDF = 0.0024 BOB

Oct 2024

Data	BOB-CDF	CDF-BOB
01 out 2024	1 BOB = 414.9781 CDF	1 CDF = 0.0024 BOB
02 out 2024	1 BOB = 415.1575 CDF	1 CDF = 0.0024 BOB
03 out 2024	1 BOB = 415.0754 CDF	1 CDF = 0.0024 BOB
04 out 2024	1 BOB = 415.4852 CDF	1 CDF = 0.0024 BOB
05 out 2024	1 BOB = 413.7895 CDF	1 CDF = 0.0024 BOB
06 out 2024	1 BOB = 413.7895 CDF	1 CDF = 0.0024 BOB
07 out 2024	1 BOB = 414.8128 CDF	1 CDF = 0.0024 BOB
08 out 2024	1 BOB = 415.9489 CDF	1 CDF = 0.0024 BOB
09 out 2024	1 BOB = 416.0384 CDF	1 CDF = 0.0024 BOB
10 out 2024	1 BOB = 416.3448 CDF	1 CDF = 0.0024 BOB
11 out 2024	1 BOB = 414.3029 CDF	1 CDF = 0.0024 BOB
12 out 2024	1 BOB = 415.5151 CDF	1 CDF = 0.0024 BOB
13 out 2024	1 BOB = 415.5151 CDF	1 CDF = 0.0024 BOB
14 out 2024	1 BOB = 415.5027 CDF	1 CDF = 0.0024 BOB
15 out 2024	1 BOB = 414.8987 CDF	1 CDF = 0.0024 BOB
16 out 2024	1 BOB = 411.0546 CDF	1 CDF = 0.0024 BOB
17 out 2024	1 BOB = 411.8277 CDF	1 CDF = 0.0024 BOB
18 out 2024	1 BOB = 411.6746 CDF	1 CDF = 0.0024 BOB
19 out 2024	1 BOB = 413.0574 CDF	1 CDF = 0.0024 BOB
20 out 2024	1 BOB = 413.0574 CDF	1 CDF = 0.0024 BOB
21 out 2024	1 BOB = 411.0447 CDF	1 CDF = 0.0024 BOB
22 out 2024	1 BOB = 411.6525 CDF	1 CDF = 0.0024 BOB
23 out 2024	1 BOB = 412.542 CDF	1 CDF = 0.0024 BOB
24 out 2024	1 BOB = 412.4135 CDF	1 CDF = 0.0024 BOB
25 out 2024	1 BOB = 412.4193 CDF	1 CDF = 0.0024 BOB
26 out 2024	1 BOB = 411.5469 CDF	1 CDF = 0.0024 BOB
27 out 2024	1 BOB = 411.5469 CDF	1 CDF = 0.0024 BOB
28 out 2024	1 BOB = 412.6915 CDF	1 CDF = 0.0024 BOB
29 out 2024	1 BOB = 421.0842 CDF	1 CDF = 0.0024 BOB
30 out 2024	1 BOB = 420.7557 CDF	1 CDF = 0.0024 BOB
31 out 2024	1 BOB = 421.0715 CDF	1 CDF = 0.0024 BOB

Nov 2024

Data	BOB-CDF	CDF-BOB
01 nov 2024	1 BOB = 416.2868 CDF	1 CDF = 0.0024 BOB
02 nov 2024	1 BOB = 416.2879 CDF	1 CDF = 0.0024 BOB
03 nov 2024	1 BOB = 416.8817 CDF	1 CDF = 0.0024 BOB
04 nov 2024	1 BOB = 416.6627 CDF	1 CDF = 0.0024 BOB
05 nov 2024	1 BOB = 411.4587 CDF	1 CDF = 0.0024 BOB
06 nov 2024	1 BOB = 411.6151 CDF	1 CDF = 0.0024 BOB
07 nov 2024	1 BOB = 413.6977 CDF	1 CDF = 0.0024 BOB
08 nov 2024	1 BOB = 413.4876 CDF	1 CDF = 0.0024 BOB
09 nov 2024	1 BOB = 411.5366 CDF	1 CDF = 0.0024 BOB
10 nov 2024	1 BOB = 411.5366 CDF	1 CDF = 0.0024 BOB
11 nov 2024	1 BOB = 413.2001 CDF	1 CDF = 0.0024 BOB
12 nov 2024	1 BOB = 413.0403 CDF	1 CDF = 0.0024 BOB
13 nov 2024	1 BOB = 414.8868 CDF	1 CDF = 0.0024 BOB
14 nov 2024	1 BOB = 414.6866 CDF	1 CDF = 0.0024 BOB
15 nov 2024	1 BOB = 414.478 CDF	1 CDF = 0.0024 BOB
16 nov 2024	1 BOB = 413.3652 CDF	1 CDF = 0.0024 BOB
17 nov 2024	1 BOB = 413.3652 CDF	1 CDF = 0.0024 BOB
18 nov 2024	1 BOB = 414.3691 CDF	1 CDF = 0.0024 BOB
19 nov 2024	1 BOB = 413.7816 CDF	1 CDF = 0.0024 BOB
20 nov 2024	1 BOB = 414.4046 CDF	1 CDF = 0.0024 BOB
21 nov 2024	1 BOB = 414.6564 CDF	1 CDF = 0.0024 BOB

Informação sobre as taxas de câmbio de BOB-CDF e CDF-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias