> Taxas de câmbio BOB-BWP e BWP-BOB - 2025

Taxas de câmbio BOB-BWP e BWP-BOB - 2025

Taxas de câmbio de BOB-BWP e BWP-BOB

Verifique abaixo as taxas de câmbio para BOB-BWP e BWP-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 1,9948 BWP

1 BWP = 0,5013 BOB

1A 2A 3A

BOB para BWPBWP para BOB

Jan 2025

Data	BOB-BWP	BWP-BOB
01 jan 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 jan 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 jan 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 jan 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 jan 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 jan 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 jan 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 jan 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 jan 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 jan 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 jan 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 jan 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 jan 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 jan 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 jan 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 jan 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 jan 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 jan 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 jan 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Data	BOB-BWP	BWP-BOB
01 fev 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 fev 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 fev 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 fev 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 fev 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 fev 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 fev 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 fev 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 fev 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 fev 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 fev 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 fev 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 fev 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 fev 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 fev 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 fev 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 fev 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 fev 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 fev 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 fev 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 fev 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 fev 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 fev 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 fev 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 fev 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 fev 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 fev 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 fev 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Data	BOB-BWP	BWP-BOB
01 mar 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 mar 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 mar 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 mar 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 mar 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 mar 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 mar 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 mar 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 mar 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 mar 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 mar 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 mar 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 mar 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 mar 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 mar 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 mar 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 mar 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 mar 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 mar 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 mar 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 mar 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 mar 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Data	BOB-BWP	BWP-BOB
01 abr 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 abr 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 abr 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 abr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 abr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 abr 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 abr 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 abr 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 abr 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 abr 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 abr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 abr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 abr 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 abr 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 abr 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 abr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 abr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 abr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 abr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 abr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 abr 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 abr 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 abr 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 abr 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 abr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 abr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 abr 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 abr 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 abr 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 abr 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Data	BOB-BWP	BWP-BOB
01 mai 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 mai 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 mai 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 mai 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 mai 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 mai 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 mai 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 mai 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 mai 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 mai 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 mai 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 mai 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 mai 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 mai 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB

Informação sobre as taxas de câmbio de BOB-BWP e BWP-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias