> Taxas de câmbio BOB-BRL e BRL-BOB - 2025

Taxas de câmbio BOB-BRL e BRL-BOB - 2025

Taxas de câmbio de BOB-BRL e BRL-BOB

Verifique abaixo as taxas de câmbio para BOB-BRL e BRL-BOB para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BOB = 0,8483 BRL

1 BRL = 1,1788 BOB

1A 2A 3A

BOB para BRLBRL para BOB

Jan 2025

Data	BOB-BRL	BRL-BOB
01 jan 2025	1 BOB = 0.8916 BRL	1 BRL = 1.1216 BOB
02 jan 2025	1 BOB = 0.9006 BRL	1 BRL = 1.1104 BOB
03 jan 2025	1 BOB = 0.8957 BRL	1 BRL = 1.1165 BOB
04 jan 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
05 jan 2025	1 BOB = 0.8961 BRL	1 BRL = 1.1159 BOB
06 jan 2025	1 BOB = 0.8822 BRL	1 BRL = 1.1336 BOB
07 jan 2025	1 BOB = 0.882 BRL	1 BRL = 1.1337 BOB
08 jan 2025	1 BOB = 0.8865 BRL	1 BRL = 1.1281 BOB
09 jan 2025	1 BOB = 0.8855 BRL	1 BRL = 1.1293 BOB
10 jan 2025	1 BOB = 0.877 BRL	1 BRL = 1.1402 BOB
11 jan 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
12 jan 2025	1 BOB = 0.8824 BRL	1 BRL = 1.1332 BOB
13 jan 2025	1 BOB = 0.8801 BRL	1 BRL = 1.1362 BOB
14 jan 2025	1 BOB = 0.8778 BRL	1 BRL = 1.1392 BOB
15 jan 2025	1 BOB = 0.8746 BRL	1 BRL = 1.1434 BOB
16 jan 2025	1 BOB = 0.8687 BRL	1 BRL = 1.1512 BOB
17 jan 2025	1 BOB = 0.8789 BRL	1 BRL = 1.1378 BOB
18 jan 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
19 jan 2025	1 BOB = 0.88 BRL	1 BRL = 1.1364 BOB
20 jan 2025	1 BOB = 0.878 BRL	1 BRL = 1.139 BOB
21 jan 2025	1 BOB = 0.8756 BRL	1 BRL = 1.142 BOB
22 jan 2025	1 BOB = 0.8743 BRL	1 BRL = 1.1438 BOB
23 jan 2025	1 BOB = 0.8618 BRL	1 BRL = 1.1604 BOB
24 jan 2025	1 BOB = 0.8549 BRL	1 BRL = 1.1697 BOB
25 jan 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
26 jan 2025	1 BOB = 0.8573 BRL	1 BRL = 1.1664 BOB
27 jan 2025	1 BOB = 0.8568 BRL	1 BRL = 1.1671 BOB
28 jan 2025	1 BOB = 0.8544 BRL	1 BRL = 1.1705 BOB
29 jan 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1825 BOB
30 jan 2025	1 BOB = 0.8551 BRL	1 BRL = 1.1694 BOB
31 jan 2025	1 BOB = 0.8495 BRL	1 BRL = 1.1771 BOB

Feb 2025

Data	BOB-BRL	BRL-BOB
01 fev 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
02 fev 2025	1 BOB = 0.8443 BRL	1 BRL = 1.1844 BOB
03 fev 2025	1 BOB = 0.8457 BRL	1 BRL = 1.1824 BOB
04 fev 2025	1 BOB = 0.8406 BRL	1 BRL = 1.1896 BOB
05 fev 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
06 fev 2025	1 BOB = 0.8412 BRL	1 BRL = 1.1888 BOB
07 fev 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1988 BOB
08 fev 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1955 BOB
09 fev 2025	1 BOB = 0.8365 BRL	1 BRL = 1.1954 BOB
10 fev 2025	1 BOB = 0.8354 BRL	1 BRL = 1.197 BOB
11 fev 2025	1 BOB = 0.8382 BRL	1 BRL = 1.1931 BOB
12 fev 2025	1 BOB = 0.8342 BRL	1 BRL = 1.1987 BOB
13 fev 2025	1 BOB = 0.8369 BRL	1 BRL = 1.1949 BOB
14 fev 2025	1 BOB = 0.8299 BRL	1 BRL = 1.205 BOB
15 fev 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
16 fev 2025	1 BOB = 0.828 BRL	1 BRL = 1.2077 BOB
17 fev 2025	1 BOB = 0.8232 BRL	1 BRL = 1.2147 BOB
18 fev 2025	1 BOB = 0.8251 BRL	1 BRL = 1.212 BOB
19 fev 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
20 fev 2025	1 BOB = 0.8245 BRL	1 BRL = 1.2129 BOB
21 fev 2025	1 BOB = 0.8263 BRL	1 BRL = 1.2102 BOB
22 fev 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
23 fev 2025	1 BOB = 0.8293 BRL	1 BRL = 1.2058 BOB
24 fev 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
25 fev 2025	1 BOB = 0.8411 BRL	1 BRL = 1.1889 BOB
26 fev 2025	1 BOB = 0.8322 BRL	1 BRL = 1.2017 BOB
27 fev 2025	1 BOB = 0.8428 BRL	1 BRL = 1.1865 BOB
28 fev 2025	1 BOB = 0.8454 BRL	1 BRL = 1.1829 BOB

Mar 2025

Data	BOB-BRL	BRL-BOB
01 mar 2025	1 BOB = 0.8523 BRL	1 BRL = 1.1732 BOB
02 mar 2025	1 BOB = 0.8502 BRL	1 BRL = 1.1762 BOB
03 mar 2025	1 BOB = 0.8558 BRL	1 BRL = 1.1684 BOB
04 mar 2025	1 BOB = 0.8861 BRL	1 BRL = 1.1286 BOB
05 mar 2025	1 BOB = 0.8532 BRL	1 BRL = 1.172 BOB
06 mar 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
07 mar 2025	1 BOB = 0.8344 BRL	1 BRL = 1.1984 BOB
08 mar 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
09 mar 2025	1 BOB = 0.8366 BRL	1 BRL = 1.1953 BOB
10 mar 2025	1 BOB = 0.8376 BRL	1 BRL = 1.1938 BOB
11 mar 2025	1 BOB = 0.8456 BRL	1 BRL = 1.1825 BOB
12 mar 2025	1 BOB = 0.8424 BRL	1 BRL = 1.1871 BOB
13 mar 2025	1 BOB = 0.8414 BRL	1 BRL = 1.1885 BOB
14 mar 2025	1 BOB = 0.836 BRL	1 BRL = 1.1962 BOB
15 mar 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
16 mar 2025	1 BOB = 0.8334 BRL	1 BRL = 1.1999 BOB
17 mar 2025	1 BOB = 0.826 BRL	1 BRL = 1.2106 BOB
18 mar 2025	1 BOB = 0.8261 BRL	1 BRL = 1.2105 BOB
19 mar 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
20 mar 2025	1 BOB = 0.8189 BRL	1 BRL = 1.2212 BOB
21 mar 2025	1 BOB = 0.8282 BRL	1 BRL = 1.2075 BOB
22 mar 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
23 mar 2025	1 BOB = 0.8319 BRL	1 BRL = 1.202 BOB
24 mar 2025	1 BOB = 0.8264 BRL	1 BRL = 1.21 BOB
25 mar 2025	1 BOB = 0.8323 BRL	1 BRL = 1.2014 BOB
26 mar 2025	1 BOB = 0.8287 BRL	1 BRL = 1.2068 BOB
27 mar 2025	1 BOB = 0.8338 BRL	1 BRL = 1.1993 BOB
28 mar 2025	1 BOB = 0.8336 BRL	1 BRL = 1.1996 BOB
29 mar 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
30 mar 2025	1 BOB = 0.8424 BRL	1 BRL = 1.187 BOB
31 mar 2025	1 BOB = 0.8308 BRL	1 BRL = 1.2037 BOB

Apr 2025

Data	BOB-BRL	BRL-BOB
01 abr 2025	1 BOB = 0.8271 BRL	1 BRL = 1.2091 BOB
02 abr 2025	1 BOB = 0.8226 BRL	1 BRL = 1.2157 BOB
03 abr 2025	1 BOB = 0.8315 BRL	1 BRL = 1.2026 BOB
04 abr 2025	1 BOB = 0.8152 BRL	1 BRL = 1.2267 BOB

Informação sobre as taxas de câmbio de BOB-BRL e BRL-BOB

Bolívia Boliviano (BOB) é a moeda usada em Bolívia. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bolívia e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias