currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-ZWL e ZWL-BND - 2025

Taxas de câmbio BND-ZWL e ZWL-BND - 2025

Taxas de câmbio de BND-ZWL e ZWL-BND

Verifique abaixo as taxas de câmbio para BND-ZWL e ZWL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 243,4866 ZWL
1 ZWL = 0,0041 BND
1A 2A 3A

Jan 2025

DataBND-ZWLZWL-BND
01 jan 2025 1 BND = 237.6748 ZWL 1 ZWL = 0.0042 BND
02 jan 2025 1 BND = 235.8651 ZWL 1 ZWL = 0.0042 BND
03 jan 2025 1 BND = 234.9932 ZWL 1 ZWL = 0.0043 BND
04 jan 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
05 jan 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
06 jan 2025 1 BND = 236.6073 ZWL 1 ZWL = 0.0042 BND
07 jan 2025 1 BND = 236.4345 ZWL 1 ZWL = 0.0042 BND
08 jan 2025 1 BND = 234.9381 ZWL 1 ZWL = 0.0043 BND
09 jan 2025 1 BND = 235.2342 ZWL 1 ZWL = 0.0043 BND
10 jan 2025 1 BND = 235.4467 ZWL 1 ZWL = 0.0042 BND
11 jan 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
12 jan 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
13 jan 2025 1 BND = 234.1624 ZWL 1 ZWL = 0.0043 BND
14 jan 2025 1 BND = 234.8034 ZWL 1 ZWL = 0.0043 BND
15 jan 2025 1 BND = 235.496 ZWL 1 ZWL = 0.0042 BND
16 jan 2025 1 BND = 235.396 ZWL 1 ZWL = 0.0042 BND
17 jan 2025 1 BND = 235.5561 ZWL 1 ZWL = 0.0042 BND
18 jan 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
19 jan 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
20 jan 2025 1 BND = 235.3023 ZWL 1 ZWL = 0.0042 BND
21 jan 2025 1 BND = 236.721 ZWL 1 ZWL = 0.0042 BND
22 jan 2025 1 BND = 238.0301 ZWL 1 ZWL = 0.0042 BND
23 jan 2025 1 BND = 237.1938 ZWL 1 ZWL = 0.0042 BND
24 jan 2025 1 BND = 238.7675 ZWL 1 ZWL = 0.0042 BND
25 jan 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
26 jan 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
27 jan 2025 1 BND = 239.6351 ZWL 1 ZWL = 0.0042 BND
28 jan 2025 1 BND = 237.9053 ZWL 1 ZWL = 0.0042 BND
29 jan 2025 1 BND = 238.1784 ZWL 1 ZWL = 0.0042 BND
30 jan 2025 1 BND = 238.3989 ZWL 1 ZWL = 0.0042 BND
31 jan 2025 1 BND = 237.3651 ZWL 1 ZWL = 0.0042 BND

Feb 2025

DataBND-ZWLZWL-BND
01 fev 2025 1 BND = 237.3652 ZWL 1 ZWL = 0.0042 BND
02 fev 2025 1 BND = 236.9662 ZWL 1 ZWL = 0.0042 BND
03 fev 2025 1 BND = 235.6647 ZWL 1 ZWL = 0.0042 BND
04 fev 2025 1 BND = 237.3474 ZWL 1 ZWL = 0.0042 BND
05 fev 2025 1 BND = 238.6186 ZWL 1 ZWL = 0.0042 BND
06 fev 2025 1 BND = 237.874 ZWL 1 ZWL = 0.0042 BND
07 fev 2025 1 BND = 238.2583 ZWL 1 ZWL = 0.0042 BND
08 fev 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
09 fev 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
10 fev 2025 1 BND = 237.6565 ZWL 1 ZWL = 0.0042 BND
11 fev 2025 1 BND = 237.548 ZWL 1 ZWL = 0.0042 BND
12 fev 2025 1 BND = 237.8935 ZWL 1 ZWL = 0.0042 BND
13 fev 2025 1 BND = 238.4817 ZWL 1 ZWL = 0.0042 BND
14 fev 2025 1 BND = 239.8915 ZWL 1 ZWL = 0.0042 BND
15 fev 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
16 fev 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
17 fev 2025 1 BND = 240.0956 ZWL 1 ZWL = 0.0042 BND
18 fev 2025 1 BND = 239.7603 ZWL 1 ZWL = 0.0042 BND
19 fev 2025 1 BND = 239.7696 ZWL 1 ZWL = 0.0042 BND
20 fev 2025 1 BND = 240.6504 ZWL 1 ZWL = 0.0042 BND
21 fev 2025 1 BND = 240.7794 ZWL 1 ZWL = 0.0042 BND
22 fev 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
23 fev 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
24 fev 2025 1 BND = 240.7135 ZWL 1 ZWL = 0.0042 BND
25 fev 2025 1 BND = 240.719 ZWL 1 ZWL = 0.0042 BND
26 fev 2025 1 BND = 240.4759 ZWL 1 ZWL = 0.0042 BND
27 fev 2025 1 BND = 240.1169 ZWL 1 ZWL = 0.0042 BND
28 fev 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND

Mar 2025

DataBND-ZWLZWL-BND
01 mar 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND
02 mar 2025 1 BND = 238.3536 ZWL 1 ZWL = 0.0042 BND
03 mar 2025 1 BND = 239.1146 ZWL 1 ZWL = 0.0042 BND
04 mar 2025 1 BND = 239.9376 ZWL 1 ZWL = 0.0042 BND
05 mar 2025 1 BND = 241.158 ZWL 1 ZWL = 0.0041 BND
06 mar 2025 1 BND = 241.6608 ZWL 1 ZWL = 0.0041 BND
07 mar 2025 1 BND = 241.8464 ZWL 1 ZWL = 0.0041 BND
08 mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
09 mar 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
10 mar 2025 1 BND = 241.7928 ZWL 1 ZWL = 0.0041 BND
11 mar 2025 1 BND = 241.7435 ZWL 1 ZWL = 0.0041 BND
12 mar 2025 1 BND = 241.1843 ZWL 1 ZWL = 0.0041 BND
13 mar 2025 1 BND = 241.0457 ZWL 1 ZWL = 0.0041 BND
14 mar 2025 1 BND = 241.4145 ZWL 1 ZWL = 0.0041 BND
15 mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
16 mar 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
17 mar 2025 1 BND = 241.7414 ZWL 1 ZWL = 0.0041 BND
18 mar 2025 1 BND = 241.7156 ZWL 1 ZWL = 0.0041 BND
19 mar 2025 1 BND = 241.6404 ZWL 1 ZWL = 0.0041 BND
20 mar 2025 1 BND = 241.2073 ZWL 1 ZWL = 0.0041 BND
21 mar 2025 1 BND = 241.4563 ZWL 1 ZWL = 0.0041 BND
22 mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
23 mar 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
24 mar 2025 1 BND = 240.5852 ZWL 1 ZWL = 0.0042 BND
25 mar 2025 1 BND = 241.0498 ZWL 1 ZWL = 0.0041 BND
26 mar 2025 1 BND = 240.5385 ZWL 1 ZWL = 0.0042 BND
27 mar 2025 1 BND = 240.4925 ZWL 1 ZWL = 0.0042 BND
28 mar 2025 1 BND = 239.8178 ZWL 1 ZWL = 0.0042 BND
29 mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
30 mar 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
31 mar 2025 1 BND = 239.8602 ZWL 1 ZWL = 0.0042 BND

Apr 2025

DataBND-ZWLZWL-BND
01 abr 2025 1 BND = 239.6137 ZWL 1 ZWL = 0.0042 BND
02 abr 2025 1 BND = 239.6961 ZWL 1 ZWL = 0.0042 BND
03 abr 2025 1 BND = 241.0102 ZWL 1 ZWL = 0.0041 BND
04 abr 2025 1 BND = 241.4058 ZWL 1 ZWL = 0.0041 BND
05 abr 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
06 abr 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
07 abr 2025 1 BND = 238.9065 ZWL 1 ZWL = 0.0042 BND
08 abr 2025 1 BND = 238.6333 ZWL 1 ZWL = 0.0042 BND
09 abr 2025 1 BND = 239.2677 ZWL 1 ZWL = 0.0042 BND
10 abr 2025 1 BND = 240.8538 ZWL 1 ZWL = 0.0042 BND
11 abr 2025 1 BND = 243.7905 ZWL 1 ZWL = 0.0041 BND
12 abr 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
13 abr 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
14 abr 2025 1 BND = 244.7875 ZWL 1 ZWL = 0.0041 BND
15 abr 2025 1 BND = 244.5025 ZWL 1 ZWL = 0.0041 BND
16 abr 2025 1 BND = 245.1625 ZWL 1 ZWL = 0.0041 BND
17 abr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
18 abr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
19 abr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
20 abr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
21 abr 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
22 abr 2025 1 BND = 246.2523 ZWL 1 ZWL = 0.0041 BND
23 abr 2025 1 BND = 245.5817 ZWL 1 ZWL = 0.0041 BND
24 abr 2025 1 BND = 245.6995 ZWL 1 ZWL = 0.0041 BND
25 abr 2025 1 BND = 244.99 ZWL 1 ZWL = 0.0041 BND
26 abr 2025 1 BND = 244.99 ZWL 1 ZWL = 0.0041 BND
27 abr 2025 1 BND = 244.9899 ZWL 1 ZWL = 0.0041 BND
28 abr 2025 1 BND = 245.0028 ZWL 1 ZWL = 0.0041 BND
29 abr 2025 1 BND = 245.8016 ZWL 1 ZWL = 0.0041 BND
30 abr 2025 1 BND = 246.5146 ZWL 1 ZWL = 0.0041 BND

May 2025

DataBND-ZWLZWL-BND
01 mai 2025 1 BND = 245.7077 ZWL 1 ZWL = 0.0041 BND
02 mai 2025 1 BND = 248.0983 ZWL 1 ZWL = 0.004 BND
03 mai 2025 1 BND = 247.5715 ZWL 1 ZWL = 0.004 BND
04 mai 2025 1 BND = 247.5715 ZWL 1 ZWL = 0.004 BND
05 mai 2025 1 BND = 250.066 ZWL 1 ZWL = 0.004 BND
06 mai 2025 1 BND = 249.6792 ZWL 1 ZWL = 0.004 BND
07 mai 2025 1 BND = 249.4026 ZWL 1 ZWL = 0.004 BND
08 mai 2025 1 BND = 248.5828 ZWL 1 ZWL = 0.004 BND
09 mai 2025 1 BND = 248.126 ZWL 1 ZWL = 0.004 BND
10 mai 2025 1 BND = 248.1261 ZWL 1 ZWL = 0.004 BND
11 mai 2025 1 BND = 248.2154 ZWL 1 ZWL = 0.004 BND
12 mai 2025 1 BND = 246.7479 ZWL 1 ZWL = 0.0041 BND
13 mai 2025 1 BND = 246.806 ZWL 1 ZWL = 0.0041 BND
14 mai 2025 1 BND = 247.9307 ZWL 1 ZWL = 0.004 BND
15 mai 2025 1 BND = 247.5627 ZWL 1 ZWL = 0.004 BND
16 mai 2025 1 BND = 248.0878 ZWL 1 ZWL = 0.004 BND
17 mai 2025 1 BND = 247.1734 ZWL 1 ZWL = 0.004 BND
18 mai 2025 1 BND = 247.1734 ZWL 1 ZWL = 0.004 BND
19 mai 2025 1 BND = 248.8446 ZWL 1 ZWL = 0.004 BND
20 mai 2025 1 BND = 248.5021 ZWL 1 ZWL = 0.004 BND
21 mai 2025 1 BND = 249.8896 ZWL 1 ZWL = 0.004 BND
22 mai 2025 1 BND = 249.5376 ZWL 1 ZWL = 0.004 BND
23 mai 2025 1 BND = 250.2256 ZWL 1 ZWL = 0.004 BND
24 mai 2025 1 BND = 250.7297 ZWL 1 ZWL = 0.004 BND
25 mai 2025 1 BND = 250.7297 ZWL 1 ZWL = 0.004 BND
26 mai 2025 1 BND = 250.7812 ZWL 1 ZWL = 0.004 BND
27 mai 2025 1 BND = 249.9899 ZWL 1 ZWL = 0.004 BND
28 mai 2025 1 BND = 249.9089 ZWL 1 ZWL = 0.004 BND
29 mai 2025 1 BND = 249.6061 ZWL 1 ZWL = 0.004 BND
30 mai 2025 1 BND = 249.5959 ZWL 1 ZWL = 0.004 BND
31 mai 2025 1 BND = 249.5959 ZWL 1 ZWL = 0.004 BND

Jun 2025

DataBND-ZWLZWL-BND
01 jun 2025 1 BND = 249.9339 ZWL 1 ZWL = 0.004 BND
02 jun 2025 1 BND = 250.4299 ZWL 1 ZWL = 0.004 BND
03 jun 2025 1 BND = 249.7887 ZWL 1 ZWL = 0.004 BND
04 jun 2025 1 BND = 249.7426 ZWL 1 ZWL = 0.004 BND
05 jun 2025 1 BND = 250.628 ZWL 1 ZWL = 0.004 BND
06 jun 2025 1 BND = 250.387 ZWL 1 ZWL = 0.004 BND
07 jun 2025 1 BND = 249.9266 ZWL 1 ZWL = 0.004 BND
08 jun 2025 1 BND = 249.9266 ZWL 1 ZWL = 0.004 BND
09 jun 2025 1 BND = 250.5172 ZWL 1 ZWL = 0.004 BND
10 jun 2025 1 BND = 250.485 ZWL 1 ZWL = 0.004 BND
11 jun 2025 1 BND = 250.2358 ZWL 1 ZWL = 0.004 BND
12 jun 2025 1 BND = 251.84 ZWL 1 ZWL = 0.004 BND
13 jun 2025 1 BND = 250.5053 ZWL 1 ZWL = 0.004 BND
14 jun 2025 1 BND = 251.8182 ZWL 1 ZWL = 0.004 BND
15 jun 2025 1 BND = 251.8182 ZWL 1 ZWL = 0.004 BND
16 jun 2025 1 BND = 251.6191 ZWL 1 ZWL = 0.004 BND
17 jun 2025 1 BND = 251.4645 ZWL 1 ZWL = 0.004 BND
18 jun 2025 1 BND = 250.6996 ZWL 1 ZWL = 0.004 BND
19 jun 2025 1 BND = 250.145 ZWL 1 ZWL = 0.004 BND
20 jun 2025 1 BND = 250.4974 ZWL 1 ZWL = 0.004 BND
21 jun 2025 1 BND = 250.716 ZWL 1 ZWL = 0.004 BND
22 jun 2025 1 BND = 250.716 ZWL 1 ZWL = 0.004 BND
23 jun 2025 1 BND = 249.1505 ZWL 1 ZWL = 0.004 BND
24 jun 2025 1 BND = 251.5304 ZWL 1 ZWL = 0.004 BND
25 jun 2025 1 BND = 251.5447 ZWL 1 ZWL = 0.004 BND
26 jun 2025 1 BND = 252.3689 ZWL 1 ZWL = 0.004 BND
27 jun 2025 1 BND = 252.4552 ZWL 1 ZWL = 0.004 BND
28 jun 2025 1 BND = 252.535 ZWL 1 ZWL = 0.004 BND
29 jun 2025 1 BND = 252.535 ZWL 1 ZWL = 0.004 BND
30 jun 2025 1 BND = 252.5916 ZWL 1 ZWL = 0.004 BND

Jul 2025

DataBND-ZWLZWL-BND
01 jul 2025 1 BND = 253.3636 ZWL 1 ZWL = 0.0039 BND
02 jul 2025 1 BND = 252.8083 ZWL 1 ZWL = 0.004 BND
03 jul 2025 1 BND = 252.8544 ZWL 1 ZWL = 0.004 BND
04 jul 2025 1 BND = 252.9156 ZWL 1 ZWL = 0.004 BND
05 jul 2025 1 BND = 252.8448 ZWL 1 ZWL = 0.004 BND
06 jul 2025 1 BND = 252.8448 ZWL 1 ZWL = 0.004 BND

Informação sobre as taxas de câmbio de BND-ZWL e ZWL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats