> Taxas de câmbio BND-ZWL e ZWL-BND - 2024

Taxas de câmbio BND-ZWL e ZWL-BND - 2024

Taxas de câmbio de BND-ZWL e ZWL-BND

Verifique abaixo as taxas de câmbio para BND-ZWL e ZWL-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 241,2351 ZWL

1 ZWL = 0,0041 BND

1A 2A 3A

BND para ZWLZWL para BND

Jan 2024

Data	BND-ZWL	ZWL-BND
01 jan 2024	1 BND = 243.3726 ZWL	1 ZWL = 0.0041 BND
02 jan 2024	1 BND = 242.9275 ZWL	1 ZWL = 0.0041 BND
03 jan 2024	1 BND = 242.6196 ZWL	1 ZWL = 0.0041 BND
04 jan 2024	1 BND = 242.3441 ZWL	1 ZWL = 0.0041 BND
05 jan 2024	1 BND = 241.8276 ZWL	1 ZWL = 0.0041 BND
06 jan 2024	1 BND = 242.7846 ZWL	1 ZWL = 0.0041 BND
07 jan 2024	1 BND = 242.7846 ZWL	1 ZWL = 0.0041 BND
08 jan 2024	1 BND = 242.0072 ZWL	1 ZWL = 0.0041 BND
09 jan 2024	1 BND = 241.9588 ZWL	1 ZWL = 0.0041 BND
10 jan 2024	1 BND = 241.9263 ZWL	1 ZWL = 0.0041 BND
11 jan 2024	1 BND = 242.1637 ZWL	1 ZWL = 0.0041 BND
12 jan 2024	1 BND = 241.5549 ZWL	1 ZWL = 0.0041 BND
13 jan 2024	1 BND = 242.024 ZWL	1 ZWL = 0.0041 BND
14 jan 2024	1 BND = 242.024 ZWL	1 ZWL = 0.0041 BND
15 jan 2024	1 BND = 241.7258 ZWL	1 ZWL = 0.0041 BND
16 jan 2024	1 BND = 240.1765 ZWL	1 ZWL = 0.0042 BND
17 jan 2024	1 BND = 239.6002 ZWL	1 ZWL = 0.0042 BND
18 jan 2024	1 BND = 239.6476 ZWL	1 ZWL = 0.0042 BND
19 jan 2024	1 BND = 239.9527 ZWL	1 ZWL = 0.0042 BND
20 jan 2024	1 BND = 240.7224 ZWL	1 ZWL = 0.0042 BND
21 jan 2024	1 BND = 240.7224 ZWL	1 ZWL = 0.0042 BND
22 jan 2024	1 BND = 240.168 ZWL	1 ZWL = 0.0042 BND
23 jan 2024	1 BND = 240.2389 ZWL	1 ZWL = 0.0042 BND
24 jan 2024	1 BND = 240.6548 ZWL	1 ZWL = 0.0042 BND
25 jan 2024	1 BND = 240.3059 ZWL	1 ZWL = 0.0042 BND
26 jan 2024	1 BND = 240.2842 ZWL	1 ZWL = 0.0042 BND
27 jan 2024	1 BND = 240.1074 ZWL	1 ZWL = 0.0042 BND
28 jan 2024	1 BND = 240.1074 ZWL	1 ZWL = 0.0042 BND
29 jan 2024	1 BND = 240.0687 ZWL	1 ZWL = 0.0042 BND
30 jan 2024	1 BND = 240.3382 ZWL	1 ZWL = 0.0042 BND
31 jan 2024	1 BND = 240.2362 ZWL	1 ZWL = 0.0042 BND

Feb 2024

Data	BND-ZWL	ZWL-BND
01 fev 2024	1 BND = 240.1459 ZWL	1 ZWL = 0.0042 BND
02 fev 2024	1 BND = 241.0931 ZWL	1 ZWL = 0.0041 BND
03 fev 2024	1 BND = 239.4557 ZWL	1 ZWL = 0.0042 BND
04 fev 2024	1 BND = 239.4557 ZWL	1 ZWL = 0.0042 BND
05 fev 2024	1 BND = 239.2258 ZWL	1 ZWL = 0.0042 BND
06 fev 2024	1 BND = 239.0758 ZWL	1 ZWL = 0.0042 BND
07 fev 2024	1 BND = 239.7322 ZWL	1 ZWL = 0.0042 BND
08 fev 2024	1 BND = 239.0199 ZWL	1 ZWL = 0.0042 BND
09 fev 2024	1 BND = 239.24 ZWL	1 ZWL = 0.0042 BND
10 fev 2024	1 BND = 239.4399 ZWL	1 ZWL = 0.0042 BND
11 fev 2024	1 BND = 239.4399 ZWL	1 ZWL = 0.0042 BND
12 fev 2024	1 BND = 239.4534 ZWL	1 ZWL = 0.0042 BND
13 fev 2024	1 BND = 239.373 ZWL	1 ZWL = 0.0042 BND
14 fev 2024	1 BND = 238.5577 ZWL	1 ZWL = 0.0042 BND
15 fev 2024	1 BND = 239.0788 ZWL	1 ZWL = 0.0042 BND
16 fev 2024	1 BND = 239.1701 ZWL	1 ZWL = 0.0042 BND
17 fev 2024	1 BND = 239.17 ZWL	1 ZWL = 0.0042 BND
18 fev 2024	1 BND = 239.2356 ZWL	1 ZWL = 0.0042 BND
19 fev 2024	1 BND = 239.3294 ZWL	1 ZWL = 0.0042 BND
20 fev 2024	1 BND = 239.3659 ZWL	1 ZWL = 0.0042 BND
21 fev 2024	1 BND = 239.496 ZWL	1 ZWL = 0.0042 BND
22 fev 2024	1 BND = 240.0114 ZWL	1 ZWL = 0.0042 BND
23 fev 2024	1 BND = 239.425 ZWL	1 ZWL = 0.0042 BND
24 fev 2024	1 BND = 239.686 ZWL	1 ZWL = 0.0042 BND
25 fev 2024	1 BND = 239.686 ZWL	1 ZWL = 0.0042 BND
26 fev 2024	1 BND = 239.5968 ZWL	1 ZWL = 0.0042 BND
27 fev 2024	1 BND = 239.7635 ZWL	1 ZWL = 0.0042 BND
28 fev 2024	1 BND = 239.1812 ZWL	1 ZWL = 0.0042 BND
29 fev 2024	1 BND = 239.2495 ZWL	1 ZWL = 0.0042 BND

Mar 2024

Data	BND-ZWL	ZWL-BND
01 mar 2024	1 BND = 239.257 ZWL	1 ZWL = 0.0042 BND
02 mar 2024	1 BND = 239.9522 ZWL	1 ZWL = 0.0042 BND
03 mar 2024	1 BND = 239.9522 ZWL	1 ZWL = 0.0042 BND
04 mar 2024	1 BND = 239.693 ZWL	1 ZWL = 0.0042 BND
05 mar 2024	1 BND = 239.496 ZWL	1 ZWL = 0.0042 BND
06 mar 2024	1 BND = 240.0936 ZWL	1 ZWL = 0.0042 BND
07 mar 2024	1 BND = 241.118 ZWL	1 ZWL = 0.0041 BND
08 mar 2024	1 BND = 241.7783 ZWL	1 ZWL = 0.0041 BND
09 mar 2024	1 BND = 242.0969 ZWL	1 ZWL = 0.0041 BND
10 mar 2024	1 BND = 242.0969 ZWL	1 ZWL = 0.0041 BND
11 mar 2024	1 BND = 242.0528 ZWL	1 ZWL = 0.0041 BND
12 mar 2024	1 BND = 242.0119 ZWL	1 ZWL = 0.0041 BND
13 mar 2024	1 BND = 241.5846 ZWL	1 ZWL = 0.0041 BND
14 mar 2024	1 BND = 241.7438 ZWL	1 ZWL = 0.0041 BND
15 mar 2024	1 BND = 240.8243 ZWL	1 ZWL = 0.0042 BND
16 mar 2024	1 BND = 240.7646 ZWL	1 ZWL = 0.0042 BND
17 mar 2024	1 BND = 240.7646 ZWL	1 ZWL = 0.0042 BND
18 mar 2024	1 BND = 240.7798 ZWL	1 ZWL = 0.0042 BND
19 mar 2024	1 BND = 239.9242 ZWL	1 ZWL = 0.0042 BND
20 mar 2024	1 BND = 239.5105 ZWL	1 ZWL = 0.0042 BND
21 mar 2024	1 BND = 240.3596 ZWL	1 ZWL = 0.0042 BND
22 mar 2024	1 BND = 238.7125 ZWL	1 ZWL = 0.0042 BND
23 mar 2024	1 BND = 239.6632 ZWL	1 ZWL = 0.0042 BND
24 mar 2024	1 BND = 239.6632 ZWL	1 ZWL = 0.0042 BND
25 mar 2024	1 BND = 239.3723 ZWL	1 ZWL = 0.0042 BND
26 mar 2024	1 BND = 239.5083 ZWL	1 ZWL = 0.0042 BND
27 mar 2024	1 BND = 238.7816 ZWL	1 ZWL = 0.0042 BND
28 mar 2024	1 BND = 238.3181 ZWL	1 ZWL = 0.0042 BND
29 mar 2024	1 BND = 238.7169 ZWL	1 ZWL = 0.0042 BND
30 mar 2024	1 BND = 239.0268 ZWL	1 ZWL = 0.0042 BND
31 mar 2024	1 BND = 239.0268 ZWL	1 ZWL = 0.0042 BND

Apr 2024

Data	BND-ZWL	ZWL-BND
01 abr 2024	1 BND = 238.8088 ZWL	1 ZWL = 0.0042 BND
02 abr 2024	1 BND = 238.0371 ZWL	1 ZWL = 0.0042 BND
03 abr 2024	1 BND = 238.3476 ZWL	1 ZWL = 0.0042 BND
04 abr 2024	1 BND = 239.1395 ZWL	1 ZWL = 0.0042 BND
05 abr 2024	1 BND = 238.911 ZWL	1 ZWL = 0.0042 BND
06 abr 2024	1 BND = 239.234 ZWL	1 ZWL = 0.0042 BND
07 abr 2024	1 BND = 239.234 ZWL	1 ZWL = 0.0042 BND
08 abr 2024	1 BND = 238.5659 ZWL	1 ZWL = 0.0042 BND
09 abr 2024	1 BND = 239.2632 ZWL	1 ZWL = 0.0042 BND
10 abr 2024	1 BND = 239.0111 ZWL	1 ZWL = 0.0042 BND
11 abr 2024	1 BND = 237.9298 ZWL	1 ZWL = 0.0042 BND
12 abr 2024	1 BND = 236.9256 ZWL	1 ZWL = 0.0042 BND
13 abr 2024	1 BND = 236.9257 ZWL	1 ZWL = 0.0042 BND
14 abr 2024	1 BND = 237.3794 ZWL	1 ZWL = 0.0042 BND
15 abr 2024	1 BND = 236.7592 ZWL	1 ZWL = 0.0042 BND
16 abr 2024	1 BND = 236.0357 ZWL	1 ZWL = 0.0042 BND
17 abr 2024	1 BND = 236.4476 ZWL	1 ZWL = 0.0042 BND
18 abr 2024	1 BND = 236.7606 ZWL	1 ZWL = 0.0042 BND
19 abr 2024	1 BND = 236.3602 ZWL	1 ZWL = 0.0042 BND
20 abr 2024	1 BND = 236.893 ZWL	1 ZWL = 0.0042 BND
21 abr 2024	1 BND = 236.893 ZWL	1 ZWL = 0.0042 BND
22 abr 2024	1 BND = 236.0994 ZWL	1 ZWL = 0.0042 BND
23 abr 2024	1 BND = 236.5233 ZWL	1 ZWL = 0.0042 BND
24 abr 2024	1 BND = 236.5447 ZWL	1 ZWL = 0.0042 BND
25 abr 2024	1 BND = 236.9233 ZWL	1 ZWL = 0.0042 BND
26 abr 2024	1 BND = 236.7023 ZWL	1 ZWL = 0.0042 BND
27 abr 2024	1 BND = 235.9868 ZWL	1 ZWL = 0.0042 BND
28 abr 2024	1 BND = 235.9868 ZWL	1 ZWL = 0.0042 BND
29 abr 2024	1 BND = 236.8054 ZWL	1 ZWL = 0.0042 BND
30 abr 2024	1 BND = 236.4785 ZWL	1 ZWL = 0.0042 BND

May 2024

Data	BND-ZWL	ZWL-BND
01 mai 2024	1 BND = 235.9395 ZWL	1 ZWL = 0.0042 BND
02 mai 2024	1 BND = 236.7528 ZWL	1 ZWL = 0.0042 BND
03 mai 2024	1 BND = 238.2509 ZWL	1 ZWL = 0.0042 BND
04 mai 2024	1 BND = 238.8339 ZWL	1 ZWL = 0.0042 BND
05 mai 2024	1 BND = 238.8339 ZWL	1 ZWL = 0.0042 BND
06 mai 2024	1 BND = 238.4973 ZWL	1 ZWL = 0.0042 BND
07 mai 2024	1 BND = 237.9081 ZWL	1 ZWL = 0.0042 BND
08 mai 2024	1 BND = 237.4159 ZWL	1 ZWL = 0.0042 BND
09 mai 2024	1 BND = 237.2901 ZWL	1 ZWL = 0.0042 BND
10 mai 2024	1 BND = 237.8794 ZWL	1 ZWL = 0.0042 BND
11 mai 2024	1 BND = 237.8794 ZWL	1 ZWL = 0.0042 BND
12 mai 2024	1 BND = 238.0846 ZWL	1 ZWL = 0.0042 BND
13 mai 2024	1 BND = 237.917 ZWL	1 ZWL = 0.0042 BND
14 mai 2024	1 BND = 237.9745 ZWL	1 ZWL = 0.0042 BND
15 mai 2024	1 BND = 238.6832 ZWL	1 ZWL = 0.0042 BND
16 mai 2024	1 BND = 239.518 ZWL	1 ZWL = 0.0042 BND
17 mai 2024	1 BND = 238.9458 ZWL	1 ZWL = 0.0042 BND
18 mai 2024	1 BND = 240.1826 ZWL	1 ZWL = 0.0042 BND
19 mai 2024	1 BND = 240.1826 ZWL	1 ZWL = 0.0042 BND
20 mai 2024	1 BND = 239.0722 ZWL	1 ZWL = 0.0042 BND
21 mai 2024	1 BND = 238.9963 ZWL	1 ZWL = 0.0042 BND
22 mai 2024	1 BND = 238.6247 ZWL	1 ZWL = 0.0042 BND
23 mai 2024	1 BND = 238.626 ZWL	1 ZWL = 0.0042 BND
24 mai 2024	1 BND = 238.3607 ZWL	1 ZWL = 0.0042 BND
25 mai 2024	1 BND = 238.75 ZWL	1 ZWL = 0.0042 BND
26 mai 2024	1 BND = 238.75 ZWL	1 ZWL = 0.0042 BND
27 mai 2024	1 BND = 238.736 ZWL	1 ZWL = 0.0042 BND
28 mai 2024	1 BND = 239.1113 ZWL	1 ZWL = 0.0042 BND
29 mai 2024	1 BND = 238.2748 ZWL	1 ZWL = 0.0042 BND
30 mai 2024	1 BND = 238.2933 ZWL	1 ZWL = 0.0042 BND
31 mai 2024	1 BND = 238.2856 ZWL	1 ZWL = 0.0042 BND

Jun 2024

Data	BND-ZWL	ZWL-BND
01 jun 2024	1 BND = 238.3657 ZWL	1 ZWL = 0.0042 BND
02 jun 2024	1 BND = 238.3657 ZWL	1 ZWL = 0.0042 BND
03 jun 2024	1 BND = 238.5551 ZWL	1 ZWL = 0.0042 BND
04 jun 2024	1 BND = 238.9699 ZWL	1 ZWL = 0.0042 BND
05 jun 2024	1 BND = 238.758 ZWL	1 ZWL = 0.0042 BND
06 jun 2024	1 BND = 238.8999 ZWL	1 ZWL = 0.0042 BND
07 jun 2024	1 BND = 239.3459 ZWL	1 ZWL = 0.0042 BND
08 jun 2024	1 BND = 237.7469 ZWL	1 ZWL = 0.0042 BND
09 jun 2024	1 BND = 237.7469 ZWL	1 ZWL = 0.0042 BND
10 jun 2024	1 BND = 238.0423 ZWL	1 ZWL = 0.0042 BND
11 jun 2024	1 BND = 237.6237 ZWL	1 ZWL = 0.0042 BND
12 jun 2024	1 BND = 238.1573 ZWL	1 ZWL = 0.0042 BND
13 jun 2024	1 BND = 238.6283 ZWL	1 ZWL = 0.0042 BND
14 jun 2024	1 BND = 237.9375 ZWL	1 ZWL = 0.0042 BND
15 jun 2024	1 BND = 238.4478 ZWL	1 ZWL = 0.0042 BND
16 jun 2024	1 BND = 238.4478 ZWL	1 ZWL = 0.0042 BND
17 jun 2024	1 BND = 238.0333 ZWL	1 ZWL = 0.0042 BND
18 jun 2024	1 BND = 237.8052 ZWL	1 ZWL = 0.0042 BND
19 jun 2024	1 BND = 238.4385 ZWL	1 ZWL = 0.0042 BND
20 jun 2024	1 BND = 238.0774 ZWL	1 ZWL = 0.0042 BND
21 jun 2024	1 BND = 237.7047 ZWL	1 ZWL = 0.0042 BND
22 jun 2024	1 BND = 238.1676 ZWL	1 ZWL = 0.0042 BND
23 jun 2024	1 BND = 238.1676 ZWL	1 ZWL = 0.0042 BND
24 jun 2024	1 BND = 237.9579 ZWL	1 ZWL = 0.0042 BND
25 jun 2024	1 BND = 237.9153 ZWL	1 ZWL = 0.0042 BND
26 jun 2024	1 BND = 237.1082 ZWL	1 ZWL = 0.0042 BND
27 jun 2024	1 BND = 237.2247 ZWL	1 ZWL = 0.0042 BND
28 jun 2024	1 BND = 237.5773 ZWL	1 ZWL = 0.0042 BND
29 jun 2024	1 BND = 237.5773 ZWL	1 ZWL = 0.0042 BND
30 jun 2024	1 BND = 237.8169 ZWL	1 ZWL = 0.0042 BND

Jul 2024

Data	BND-ZWL	ZWL-BND
01 jul 2024	1 BND = 237.5545 ZWL	1 ZWL = 0.0042 BND
02 jul 2024	1 BND = 236.9781 ZWL	1 ZWL = 0.0042 BND
03 jul 2024	1 BND = 237.4312 ZWL	1 ZWL = 0.0042 BND
04 jul 2024	1 BND = 238.1737 ZWL	1 ZWL = 0.0042 BND
05 jul 2024	1 BND = 238.5181 ZWL	1 ZWL = 0.0042 BND
06 jul 2024	1 BND = 239.1527 ZWL	1 ZWL = 0.0042 BND
07 jul 2024	1 BND = 239.1527 ZWL	1 ZWL = 0.0042 BND
08 jul 2024	1 BND = 238.583 ZWL	1 ZWL = 0.0042 BND
09 jul 2024	1 BND = 238.4273 ZWL	1 ZWL = 0.0042 BND
10 jul 2024	1 BND = 238.5876 ZWL	1 ZWL = 0.0042 BND
11 jul 2024	1 BND = 238.9715 ZWL	1 ZWL = 0.0042 BND
12 jul 2024	1 BND = 239.8317 ZWL	1 ZWL = 0.0042 BND
13 jul 2024	1 BND = 240.1797 ZWL	1 ZWL = 0.0042 BND
14 jul 2024	1 BND = 240.4923 ZWL	1 ZWL = 0.0042 BND
15 jul 2024	1 BND = 240.0206 ZWL	1 ZWL = 0.0042 BND
16 jul 2024	1 BND = 239.555 ZWL	1 ZWL = 0.0042 BND
17 jul 2024	1 BND = 240.2669 ZWL	1 ZWL = 0.0042 BND
18 jul 2024	1 BND = 240.1465 ZWL	1 ZWL = 0.0042 BND
19 jul 2024	1 BND = 239.4588 ZWL	1 ZWL = 0.0042 BND
20 jul 2024	1 BND = 239.5369 ZWL	1 ZWL = 0.0042 BND
21 jul 2024	1 BND = 239.5369 ZWL	1 ZWL = 0.0042 BND
22 jul 2024	1 BND = 239.333 ZWL	1 ZWL = 0.0042 BND
23 jul 2024	1 BND = 239.4493 ZWL	1 ZWL = 0.0042 BND
24 jul 2024	1 BND = 239.4038 ZWL	1 ZWL = 0.0042 BND
25 jul 2024	1 BND = 239.8758 ZWL	1 ZWL = 0.0042 BND
26 jul 2024	1 BND = 239.6447 ZWL	1 ZWL = 0.0042 BND
27 jul 2024	1 BND = 239.9712 ZWL	1 ZWL = 0.0042 BND
28 jul 2024	1 BND = 239.9712 ZWL	1 ZWL = 0.0042 BND
29 jul 2024	1 BND = 239.5712 ZWL	1 ZWL = 0.0042 BND
30 jul 2024	1 BND = 239.4653 ZWL	1 ZWL = 0.0042 BND
31 jul 2024	1 BND = 240.6194 ZWL	1 ZWL = 0.0042 BND

Aug 2024

Data	BND-ZWL	ZWL-BND
01 ago 2024	1 BND = 240.846 ZWL	1 ZWL = 0.0042 BND
02 ago 2024	1 BND = 241.9711 ZWL	1 ZWL = 0.0041 BND
03 ago 2024	1 BND = 244.047 ZWL	1 ZWL = 0.0041 BND
04 ago 2024	1 BND = 244.047 ZWL	1 ZWL = 0.0041 BND
05 ago 2024	1 BND = 243.8031 ZWL	1 ZWL = 0.0041 BND
06 ago 2024	1 BND = 242.5328 ZWL	1 ZWL = 0.0041 BND
07 ago 2024	1 BND = 242.6273 ZWL	1 ZWL = 0.0041 BND
08 ago 2024	1 BND = 243.0658 ZWL	1 ZWL = 0.0041 BND
09 ago 2024	1 BND = 243.0709 ZWL	1 ZWL = 0.0041 BND
10 ago 2024	1 BND = 243.0708 ZWL	1 ZWL = 0.0041 BND
11 ago 2024	1 BND = 243.3537 ZWL	1 ZWL = 0.0041 BND
12 ago 2024	1 BND = 243.0224 ZWL	1 ZWL = 0.0041 BND
13 ago 2024	1 BND = 243.4595 ZWL	1 ZWL = 0.0041 BND
14 ago 2024	1 BND = 244.8688 ZWL	1 ZWL = 0.0041 BND
15 ago 2024	1 BND = 244.414 ZWL	1 ZWL = 0.0041 BND
16 ago 2024	1 BND = 244.1056 ZWL	1 ZWL = 0.0041 BND
17 ago 2024	1 BND = 245.0638 ZWL	1 ZWL = 0.0041 BND
18 ago 2024	1 BND = 245.0638 ZWL	1 ZWL = 0.0041 BND
19 ago 2024	1 BND = 245.6691 ZWL	1 ZWL = 0.0041 BND
20 ago 2024	1 BND = 246.1975 ZWL	1 ZWL = 0.0041 BND
21 ago 2024	1 BND = 246.1577 ZWL	1 ZWL = 0.0041 BND
22 ago 2024	1 BND = 246.0824 ZWL	1 ZWL = 0.0041 BND
23 ago 2024	1 BND = 246.0359 ZWL	1 ZWL = 0.0041 BND
24 ago 2024	1 BND = 248.0845 ZWL	1 ZWL = 0.004 BND
25 ago 2024	1 BND = 248.0845 ZWL	1 ZWL = 0.004 BND
26 ago 2024	1 BND = 247.1392 ZWL	1 ZWL = 0.004 BND
27 ago 2024	1 BND = 246.9784 ZWL	1 ZWL = 0.004 BND
28 ago 2024	1 BND = 247.0757 ZWL	1 ZWL = 0.004 BND
29 ago 2024	1 BND = 247.5159 ZWL	1 ZWL = 0.004 BND
30 ago 2024	1 BND = 247.1191 ZWL	1 ZWL = 0.004 BND
31 ago 2024	1 BND = 247.1191 ZWL	1 ZWL = 0.004 BND

Sep 2024

Data	BND-ZWL	ZWL-BND
01 set 2024	1 BND = 246.7578 ZWL	1 ZWL = 0.0041 BND
02 set 2024	1 BND = 246.3525 ZWL	1 ZWL = 0.0041 BND
03 set 2024	1 BND = 245.911 ZWL	1 ZWL = 0.0041 BND
04 set 2024	1 BND = 246.2681 ZWL	1 ZWL = 0.0041 BND
05 set 2024	1 BND = 247.4442 ZWL	1 ZWL = 0.004 BND
06 set 2024	1 BND = 247.8845 ZWL	1 ZWL = 0.004 BND
07 set 2024	1 BND = 247.638 ZWL	1 ZWL = 0.004 BND
08 set 2024	1 BND = 247.638 ZWL	1 ZWL = 0.004 BND
09 set 2024	1 BND = 246.3637 ZWL	1 ZWL = 0.0041 BND
10 set 2024	1 BND = 246.7151 ZWL	1 ZWL = 0.0041 BND
11 set 2024	1 BND = 247.4018 ZWL	1 ZWL = 0.004 BND
12 set 2024	1 BND = 246.5851 ZWL	1 ZWL = 0.0041 BND
13 set 2024	1 BND = 247.8722 ZWL	1 ZWL = 0.004 BND
14 set 2024	1 BND = 247.8252 ZWL	1 ZWL = 0.004 BND
15 set 2024	1 BND = 247.8252 ZWL	1 ZWL = 0.004 BND
16 set 2024	1 BND = 248.5252 ZWL	1 ZWL = 0.004 BND
17 set 2024	1 BND = 248.8422 ZWL	1 ZWL = 0.004 BND
18 set 2024	1 BND = 248.8457 ZWL	1 ZWL = 0.004 BND
19 set 2024	1 BND = 249.0039 ZWL	1 ZWL = 0.004 BND
20 set 2024	1 BND = 249.1215 ZWL	1 ZWL = 0.004 BND
21 set 2024	1 BND = 249.5893 ZWL	1 ZWL = 0.004 BND
22 set 2024	1 BND = 249.5893 ZWL	1 ZWL = 0.004 BND
23 set 2024	1 BND = 249.5334 ZWL	1 ZWL = 0.004 BND
24 set 2024	1 BND = 249.7793 ZWL	1 ZWL = 0.004 BND
25 set 2024	1 BND = 250.5217 ZWL	1 ZWL = 0.004 BND
26 set 2024	1 BND = 250.5499 ZWL	1 ZWL = 0.004 BND
27 set 2024	1 BND = 251.0529 ZWL	1 ZWL = 0.004 BND
28 set 2024	1 BND = 251.0529 ZWL	1 ZWL = 0.004 BND
29 set 2024	1 BND = 251.0529 ZWL	1 ZWL = 0.004 BND
30 set 2024	1 BND = 251.3575 ZWL	1 ZWL = 0.004 BND

Oct 2024

Data	BND-ZWL	ZWL-BND
01 out 2024	1 BND = 250.285 ZWL	1 ZWL = 0.004 BND
02 out 2024	1 BND = 249.9747 ZWL	1 ZWL = 0.004 BND
03 out 2024	1 BND = 248.1738 ZWL	1 ZWL = 0.004 BND
04 out 2024	1 BND = 248.155 ZWL	1 ZWL = 0.004 BND
05 out 2024	1 BND = 247.0561 ZWL	1 ZWL = 0.004 BND
06 out 2024	1 BND = 247.0561 ZWL	1 ZWL = 0.004 BND
07 out 2024	1 BND = 247.0311 ZWL	1 ZWL = 0.004 BND
08 out 2024	1 BND = 247.0343 ZWL	1 ZWL = 0.004 BND
09 out 2024	1 BND = 246.8777 ZWL	1 ZWL = 0.0041 BND
10 out 2024	1 BND = 246.0758 ZWL	1 ZWL = 0.0041 BND
11 out 2024	1 BND = 246.3677 ZWL	1 ZWL = 0.0041 BND
12 out 2024	1 BND = 246.831 ZWL	1 ZWL = 0.0041 BND
13 out 2024	1 BND = 246.831 ZWL	1 ZWL = 0.0041 BND
14 out 2024	1 BND = 246.2591 ZWL	1 ZWL = 0.0041 BND
15 out 2024	1 BND = 245.9413 ZWL	1 ZWL = 0.0041 BND
16 out 2024	1 BND = 245.8642 ZWL	1 ZWL = 0.0041 BND
17 out 2024	1 BND = 245.2919 ZWL	1 ZWL = 0.0041 BND
18 out 2024	1 BND = 245.3265 ZWL	1 ZWL = 0.0041 BND
19 out 2024	1 BND = 246.064 ZWL	1 ZWL = 0.0041 BND
20 out 2024	1 BND = 246.064 ZWL	1 ZWL = 0.0041 BND
21 out 2024	1 BND = 245.3153 ZWL	1 ZWL = 0.0041 BND
22 out 2024	1 BND = 244.7137 ZWL	1 ZWL = 0.0041 BND
23 out 2024	1 BND = 243.8044 ZWL	1 ZWL = 0.0041 BND
24 out 2024	1 BND = 243.9965 ZWL	1 ZWL = 0.0041 BND
25 out 2024	1 BND = 243.8186 ZWL	1 ZWL = 0.0041 BND
26 out 2024	1 BND = 243.3051 ZWL	1 ZWL = 0.0041 BND
27 out 2024	1 BND = 243.3051 ZWL	1 ZWL = 0.0041 BND
28 out 2024	1 BND = 243.7423 ZWL	1 ZWL = 0.0041 BND
29 out 2024	1 BND = 242.8966 ZWL	1 ZWL = 0.0041 BND
30 out 2024	1 BND = 243.0549 ZWL	1 ZWL = 0.0041 BND
31 out 2024	1 BND = 243.7365 ZWL	1 ZWL = 0.0041 BND

Nov 2024

Data	BND-ZWL	ZWL-BND
01 nov 2024	1 BND = 243.1725 ZWL	1 ZWL = 0.0041 BND
02 nov 2024	1 BND = 243.1725 ZWL	1 ZWL = 0.0041 BND
03 nov 2024	1 BND = 243.5081 ZWL	1 ZWL = 0.0041 BND
04 nov 2024	1 BND = 244.5561 ZWL	1 ZWL = 0.0041 BND
05 nov 2024	1 BND = 244.5689 ZWL	1 ZWL = 0.0041 BND
06 nov 2024	1 BND = 241.0956 ZWL	1 ZWL = 0.0041 BND
07 nov 2024	1 BND = 242.7787 ZWL	1 ZWL = 0.0041 BND
08 nov 2024	1 BND = 243.4934 ZWL	1 ZWL = 0.0041 BND
09 nov 2024	1 BND = 242.2621 ZWL	1 ZWL = 0.0041 BND
10 nov 2024	1 BND = 242.2621 ZWL	1 ZWL = 0.0041 BND
11 nov 2024	1 BND = 241.7173 ZWL	1 ZWL = 0.0041 BND
12 nov 2024	1 BND = 240.453 ZWL	1 ZWL = 0.0042 BND
13 nov 2024	1 BND = 240.7534 ZWL	1 ZWL = 0.0042 BND
14 nov 2024	1 BND = 239.2909 ZWL	1 ZWL = 0.0042 BND
15 nov 2024	1 BND = 240.0282 ZWL	1 ZWL = 0.0042 BND
16 nov 2024	1 BND = 239.4674 ZWL	1 ZWL = 0.0042 BND
17 nov 2024	1 BND = 239.4674 ZWL	1 ZWL = 0.0042 BND
18 nov 2024	1 BND = 239.3788 ZWL	1 ZWL = 0.0042 BND
19 nov 2024	1 BND = 240.3402 ZWL	1 ZWL = 0.0042 BND
20 nov 2024	1 BND = 239.7393 ZWL	1 ZWL = 0.0042 BND
21 nov 2024	1 BND = 239.6275 ZWL	1 ZWL = 0.0042 BND
22 nov 2024	1 BND = 238.7189 ZWL	1 ZWL = 0.0042 BND
23 nov 2024	1 BND = 238.9654 ZWL	1 ZWL = 0.0042 BND
24 nov 2024	1 BND = 238.9654 ZWL	1 ZWL = 0.0042 BND
25 nov 2024	1 BND = 238.8991 ZWL	1 ZWL = 0.0042 BND
26 nov 2024	1 BND = 239.8438 ZWL	1 ZWL = 0.0042 BND
27 nov 2024	1 BND = 239.6583 ZWL	1 ZWL = 0.0042 BND
28 nov 2024	1 BND = 239.6002 ZWL	1 ZWL = 0.0042 BND
29 nov 2024	1 BND = 240.2049 ZWL	1 ZWL = 0.0042 BND
30 nov 2024	1 BND = 240.817 ZWL	1 ZWL = 0.0042 BND

Dec 2024

Data	BND-ZWL	ZWL-BND
01 dez 2024	1 BND = 240.817 ZWL	1 ZWL = 0.0042 BND
02 dez 2024	1 BND = 239.4876 ZWL	1 ZWL = 0.0042 BND
03 dez 2024	1 BND = 239.3015 ZWL	1 ZWL = 0.0042 BND

Informação sobre as taxas de câmbio de BND-ZWL e ZWL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias