currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-ZMW e ZMW-BND - 2026

Taxas de câmbio BND-ZMW e ZMW-BND - 2026

Taxas de câmbio de BND-ZMW e ZMW-BND

Verifique abaixo as taxas de câmbio para BND-ZMW e ZMW-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 15,1017 ZMW
1 ZMW = 0,0662 BND
1A 2A 3A

Jan 2026

DataBND-ZMWZMW-BND
01 jan 2026 1 BND = 17.2494 ZMW 1 ZMW = 0.058 BND
02 jan 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
03 jan 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
04 jan 2026 1 BND = 17.1557 ZMW 1 ZMW = 0.0583 BND
05 jan 2026 1 BND = 16.4919 ZMW 1 ZMW = 0.0606 BND
06 jan 2026 1 BND = 16.3518 ZMW 1 ZMW = 0.0612 BND
07 jan 2026 1 BND = 15.5864 ZMW 1 ZMW = 0.0642 BND
08 jan 2026 1 BND = 15.4391 ZMW 1 ZMW = 0.0648 BND
09 jan 2026 1 BND = 15.0618 ZMW 1 ZMW = 0.0664 BND
10 jan 2026 1 BND = 15.0618 ZMW 1 ZMW = 0.0664 BND
11 jan 2026 1 BND = 15.0617 ZMW 1 ZMW = 0.0664 BND
12 jan 2026 1 BND = 15.1008 ZMW 1 ZMW = 0.0662 BND
13 jan 2026 1 BND = 15.1328 ZMW 1 ZMW = 0.0661 BND
14 jan 2026 1 BND = 15.3143 ZMW 1 ZMW = 0.0653 BND
15 jan 2026 1 BND = 15.3582 ZMW 1 ZMW = 0.0651 BND
16 jan 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
17 jan 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
18 jan 2026 1 BND = 15.595 ZMW 1 ZMW = 0.0641 BND
19 jan 2026 1 BND = 15.5794 ZMW 1 ZMW = 0.0642 BND
20 jan 2026 1 BND = 15.6165 ZMW 1 ZMW = 0.064 BND
21 jan 2026 1 BND = 15.6839 ZMW 1 ZMW = 0.0638 BND
22 jan 2026 1 BND = 15.5622 ZMW 1 ZMW = 0.0643 BND
23 jan 2026 1 BND = 15.3381 ZMW 1 ZMW = 0.0652 BND
24 jan 2026 1 BND = 15.338 ZMW 1 ZMW = 0.0652 BND
25 jan 2026 1 BND = 15.338 ZMW 1 ZMW = 0.0652 BND
26 jan 2026 1 BND = 15.3854 ZMW 1 ZMW = 0.065 BND
27 jan 2026 1 BND = 15.5897 ZMW 1 ZMW = 0.0641 BND
28 jan 2026 1 BND = 15.7506 ZMW 1 ZMW = 0.0635 BND
29 jan 2026 1 BND = 15.7501 ZMW 1 ZMW = 0.0635 BND
30 jan 2026 1 BND = 15.4963 ZMW 1 ZMW = 0.0645 BND
31 jan 2026 1 BND = 15.4959 ZMW 1 ZMW = 0.0645 BND

Feb 2026

DataBND-ZMWZMW-BND
01 fev 2026 1 BND = 15.4959 ZMW 1 ZMW = 0.0645 BND
02 fev 2026 1 BND = 15.4501 ZMW 1 ZMW = 0.0647 BND
03 fev 2026 1 BND = 15.4388 ZMW 1 ZMW = 0.0648 BND
04 fev 2026 1 BND = 15.3871 ZMW 1 ZMW = 0.065 BND
05 fev 2026 1 BND = 14.5844 ZMW 1 ZMW = 0.0686 BND
06 fev 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
07 fev 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
08 fev 2026 1 BND = 14.6257 ZMW 1 ZMW = 0.0684 BND
09 fev 2026 1 BND = 14.8978 ZMW 1 ZMW = 0.0671 BND
10 fev 2026 1 BND = 15.0269 ZMW 1 ZMW = 0.0665 BND
11 fev 2026 1 BND = 15.0698 ZMW 1 ZMW = 0.0664 BND
12 fev 2026 1 BND = 14.7135 ZMW 1 ZMW = 0.068 BND
13 fev 2026 1 BND = 14.3797 ZMW 1 ZMW = 0.0695 BND
14 fev 2026 1 BND = 14.3789 ZMW 1 ZMW = 0.0695 BND
15 fev 2026 1 BND = 14.3789 ZMW 1 ZMW = 0.0695 BND
16 fev 2026 1 BND = 14.5611 ZMW 1 ZMW = 0.0687 BND
17 fev 2026 1 BND = 14.6376 ZMW 1 ZMW = 0.0683 BND
18 fev 2026 1 BND = 14.7984 ZMW 1 ZMW = 0.0676 BND
19 fev 2026 1 BND = 14.8188 ZMW 1 ZMW = 0.0675 BND
20 fev 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
21 fev 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
22 fev 2026 1 BND = 14.9206 ZMW 1 ZMW = 0.067 BND
23 fev 2026 1 BND = 14.9207 ZMW 1 ZMW = 0.067 BND
24 fev 2026 1 BND = 14.8591 ZMW 1 ZMW = 0.0673 BND
25 fev 2026 1 BND = 14.891 ZMW 1 ZMW = 0.0672 BND
26 fev 2026 1 BND = 14.8193 ZMW 1 ZMW = 0.0675 BND
27 fev 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND
28 fev 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND

Mar 2026

DataBND-ZMWZMW-BND
01 mar 2026 1 BND = 14.9264 ZMW 1 ZMW = 0.067 BND
02 mar 2026 1 BND = 15.0208 ZMW 1 ZMW = 0.0666 BND
03 mar 2026 1 BND = 14.9552 ZMW 1 ZMW = 0.0669 BND
04 mar 2026 1 BND = 15.0419 ZMW 1 ZMW = 0.0665 BND
05 mar 2026 1 BND = 15.0744 ZMW 1 ZMW = 0.0663 BND
06 mar 2026 1 BND = 15.0896 ZMW 1 ZMW = 0.0663 BND
07 mar 2026 1 BND = 15.0891 ZMW 1 ZMW = 0.0663 BND
08 mar 2026 1 BND = 15.0891 ZMW 1 ZMW = 0.0663 BND
09 mar 2026 1 BND = 15.0922 ZMW 1 ZMW = 0.0663 BND
10 mar 2026 1 BND = 15.2552 ZMW 1 ZMW = 0.0656 BND
11 mar 2026 1 BND = 15.275 ZMW 1 ZMW = 0.0655 BND
12 mar 2026 1 BND = 15.2378 ZMW 1 ZMW = 0.0656 BND
13 mar 2026 1 BND = 15.2103 ZMW 1 ZMW = 0.0657 BND
14 mar 2026 1 BND = 15.2106 ZMW 1 ZMW = 0.0657 BND
15 mar 2026 1 BND = 15.2106 ZMW 1 ZMW = 0.0657 BND
16 mar 2026 1 BND = 15.2241 ZMW 1 ZMW = 0.0657 BND
17 mar 2026 1 BND = 15.2647 ZMW 1 ZMW = 0.0655 BND
18 mar 2026 1 BND = 15.3152 ZMW 1 ZMW = 0.0653 BND
19 mar 2026 1 BND = 15.2581 ZMW 1 ZMW = 0.0655 BND
20 mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
21 mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
22 mar 2026 1 BND = 15.2672 ZMW 1 ZMW = 0.0655 BND
23 mar 2026 1 BND = 15.1441 ZMW 1 ZMW = 0.066 BND
24 mar 2026 1 BND = 14.7905 ZMW 1 ZMW = 0.0676 BND
25 mar 2026 1 BND = 14.6485 ZMW 1 ZMW = 0.0683 BND
26 mar 2026 1 BND = 14.6097 ZMW 1 ZMW = 0.0684 BND
27 mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
28 mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
29 mar 2026 1 BND = 14.6184 ZMW 1 ZMW = 0.0684 BND
30 mar 2026 1 BND = 14.7085 ZMW 1 ZMW = 0.068 BND
31 mar 2026 1 BND = 14.806 ZMW 1 ZMW = 0.0675 BND

Apr 2026

DataBND-ZMWZMW-BND
01 abr 2026 1 BND = 15.0245 ZMW 1 ZMW = 0.0666 BND
02 abr 2026 1 BND = 15.0034 ZMW 1 ZMW = 0.0667 BND
03 abr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
04 abr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
05 abr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
06 abr 2026 1 BND = 15.0038 ZMW 1 ZMW = 0.0666 BND
07 abr 2026 1 BND = 15.0844 ZMW 1 ZMW = 0.0663 BND
08 abr 2026 1 BND = 15.002 ZMW 1 ZMW = 0.0667 BND
09 abr 2026 1 BND = 14.9547 ZMW 1 ZMW = 0.0669 BND
10 abr 2026 1 BND = 14.9289 ZMW 1 ZMW = 0.067 BND
11 abr 2026 1 BND = 14.9307 ZMW 1 ZMW = 0.067 BND
12 abr 2026 1 BND = 14.9307 ZMW 1 ZMW = 0.067 BND
13 abr 2026 1 BND = 14.9159 ZMW 1 ZMW = 0.067 BND
14 abr 2026 1 BND = 15.0387 ZMW 1 ZMW = 0.0665 BND
15 abr 2026 1 BND = 15.0718 ZMW 1 ZMW = 0.0663 BND
16 abr 2026 1 BND = 15.0353 ZMW 1 ZMW = 0.0665 BND
17 abr 2026 1 BND = 14.9494 ZMW 1 ZMW = 0.0669 BND
18 abr 2026 1 BND = 14.9494 ZMW 1 ZMW = 0.0669 BND
19 abr 2026 1 BND = 14.9494 ZMW 1 ZMW = 0.0669 BND
20 abr 2026 1 BND = 14.8894 ZMW 1 ZMW = 0.0672 BND
21 abr 2026 1 BND = 14.9615 ZMW 1 ZMW = 0.0668 BND
22 abr 2026 1 BND = 14.9465 ZMW 1 ZMW = 0.0669 BND
23 abr 2026 1 BND = 14.9468 ZMW 1 ZMW = 0.0669 BND
24 abr 2026 1 BND = 14.8147 ZMW 1 ZMW = 0.0675 BND
25 abr 2026 1 BND = 14.8147 ZMW 1 ZMW = 0.0675 BND
26 abr 2026 1 BND = 14.8147 ZMW 1 ZMW = 0.0675 BND
27 abr 2026 1 BND = 14.8646 ZMW 1 ZMW = 0.0673 BND
28 abr 2026 1 BND = 14.8591 ZMW 1 ZMW = 0.0673 BND
29 abr 2026 1 BND = 14.7814 ZMW 1 ZMW = 0.0677 BND
30 abr 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND

May 2026

DataBND-ZMWZMW-BND
01 mai 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND
02 mai 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND
03 mai 2026 1 BND = 14.6399 ZMW 1 ZMW = 0.0683 BND
04 mai 2026 1 BND = 14.6815 ZMW 1 ZMW = 0.0681 BND
05 mai 2026 1 BND = 14.7813 ZMW 1 ZMW = 0.0677 BND
06 mai 2026 1 BND = 14.9487 ZMW 1 ZMW = 0.0669 BND
07 mai 2026 1 BND = 15.0475 ZMW 1 ZMW = 0.0665 BND
08 mai 2026 1 BND = 15.0144 ZMW 1 ZMW = 0.0666 BND
09 mai 2026 1 BND = 15.0144 ZMW 1 ZMW = 0.0666 BND
10 mai 2026 1 BND = 15.0144 ZMW 1 ZMW = 0.0666 BND
11 mai 2026 1 BND = 14.8903 ZMW 1 ZMW = 0.0672 BND
12 mai 2026 1 BND = 14.7878 ZMW 1 ZMW = 0.0676 BND
13 mai 2026 1 BND = 14.8322 ZMW 1 ZMW = 0.0674 BND
14 mai 2026 1 BND = 14.784 ZMW 1 ZMW = 0.0676 BND
15 mai 2026 1 BND = 14.726 ZMW 1 ZMW = 0.0679 BND
16 mai 2026 1 BND = 14.726 ZMW 1 ZMW = 0.0679 BND
17 mai 2026 1 BND = 14.726 ZMW 1 ZMW = 0.0679 BND
18 mai 2026 1 BND = 14.7037 ZMW 1 ZMW = 0.068 BND
19 mai 2026 1 BND = 14.7037 ZMW 1 ZMW = 0.068 BND

Informação sobre as taxas de câmbio de BND-ZMW e ZMW-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats