> Taxas de câmbio BND-ZAR e ZAR-BND - 2026

Taxas de câmbio BND-ZAR e ZAR-BND - 2026

Taxas de câmbio de BND-ZAR e ZAR-BND

Verifique abaixo as taxas de câmbio para BND-ZAR e ZAR-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 12,8749 ZAR

1 ZAR = 0,0777 BND

1A 2A 3A

BND para ZARZAR para BND

Jan 2026

Data	BND-ZAR	ZAR-BND
01 jan 2026	1 BND = 12.8799 ZAR	1 ZAR = 0.0776 BND
02 jan 2026	1 BND = 12.8379 ZAR	1 ZAR = 0.0779 BND
03 jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
04 jan 2026	1 BND = 12.8246 ZAR	1 ZAR = 0.078 BND
05 jan 2026	1 BND = 12.7962 ZAR	1 ZAR = 0.0781 BND
06 jan 2026	1 BND = 12.812 ZAR	1 ZAR = 0.0781 BND
07 jan 2026	1 BND = 12.8144 ZAR	1 ZAR = 0.078 BND
08 jan 2026	1 BND = 12.8488 ZAR	1 ZAR = 0.0778 BND
09 jan 2026	1 BND = 12.8845 ZAR	1 ZAR = 0.0776 BND
10 jan 2026	1 BND = 12.815 ZAR	1 ZAR = 0.078 BND
11 jan 2026	1 BND = 12.8071 ZAR	1 ZAR = 0.0781 BND
12 jan 2026	1 BND = 12.7731 ZAR	1 ZAR = 0.0783 BND
13 jan 2026	1 BND = 12.7838 ZAR	1 ZAR = 0.0782 BND
14 jan 2026	1 BND = 12.7246 ZAR	1 ZAR = 0.0786 BND
15 jan 2026	1 BND = 12.7091 ZAR	1 ZAR = 0.0787 BND
16 jan 2026	1 BND = 12.7264 ZAR	1 ZAR = 0.0786 BND
17 jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
18 jan 2026	1 BND = 12.7299 ZAR	1 ZAR = 0.0786 BND
19 jan 2026	1 BND = 12.7891 ZAR	1 ZAR = 0.0782 BND
20 jan 2026	1 BND = 12.8327 ZAR	1 ZAR = 0.0779 BND
21 jan 2026	1 BND = 12.7331 ZAR	1 ZAR = 0.0785 BND
22 jan 2026	1 BND = 12.6393 ZAR	1 ZAR = 0.0791 BND
23 jan 2026	1 BND = 12.6079 ZAR	1 ZAR = 0.0793 BND
24 jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
25 jan 2026	1 BND = 12.6983 ZAR	1 ZAR = 0.0788 BND
26 jan 2026	1 BND = 12.6515 ZAR	1 ZAR = 0.079 BND
27 jan 2026	1 BND = 12.6615 ZAR	1 ZAR = 0.079 BND
28 jan 2026	1 BND = 12.5902 ZAR	1 ZAR = 0.0794 BND
29 jan 2026	1 BND = 12.483 ZAR	1 ZAR = 0.0801 BND
30 jan 2026	1 BND = 12.5934 ZAR	1 ZAR = 0.0794 BND
31 jan 2026	1 BND = 12.649 ZAR	1 ZAR = 0.0791 BND

Feb 2026

Data	BND-ZAR	ZAR-BND
01 fev 2026	1 BND = 12.6448 ZAR	1 ZAR = 0.0791 BND
02 fev 2026	1 BND = 12.5775 ZAR	1 ZAR = 0.0795 BND
03 fev 2026	1 BND = 12.6018 ZAR	1 ZAR = 0.0794 BND
04 fev 2026	1 BND = 12.5339 ZAR	1 ZAR = 0.0798 BND
05 fev 2026	1 BND = 12.705 ZAR	1 ZAR = 0.0787 BND
06 fev 2026	1 BND = 12.663 ZAR	1 ZAR = 0.079 BND
07 fev 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
08 fev 2026	1 BND = 12.6361 ZAR	1 ZAR = 0.0791 BND
09 fev 2026	1 BND = 12.6226 ZAR	1 ZAR = 0.0792 BND
10 fev 2026	1 BND = 12.6067 ZAR	1 ZAR = 0.0793 BND
11 fev 2026	1 BND = 12.5811 ZAR	1 ZAR = 0.0795 BND
12 fev 2026	1 BND = 12.5993 ZAR	1 ZAR = 0.0794 BND
13 fev 2026	1 BND = 12.6853 ZAR	1 ZAR = 0.0788 BND
14 fev 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
15 fev 2026	1 BND = 12.6325 ZAR	1 ZAR = 0.0792 BND
16 fev 2026	1 BND = 12.6402 ZAR	1 ZAR = 0.0791 BND
17 fev 2026	1 BND = 12.7165 ZAR	1 ZAR = 0.0786 BND
18 fev 2026	1 BND = 12.6856 ZAR	1 ZAR = 0.0788 BND
19 fev 2026	1 BND = 12.7649 ZAR	1 ZAR = 0.0783 BND
20 fev 2026	1 BND = 12.68 ZAR	1 ZAR = 0.0789 BND
21 fev 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
22 fev 2026	1 BND = 12.6677 ZAR	1 ZAR = 0.0789 BND
23 fev 2026	1 BND = 12.65 ZAR	1 ZAR = 0.0791 BND
24 fev 2026	1 BND = 12.6433 ZAR	1 ZAR = 0.0791 BND
25 fev 2026	1 BND = 12.5525 ZAR	1 ZAR = 0.0797 BND
26 fev 2026	1 BND = 12.5681 ZAR	1 ZAR = 0.0796 BND
27 fev 2026	1 BND = 12.6019 ZAR	1 ZAR = 0.0794 BND
28 fev 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND

Mar 2026

Data	BND-ZAR	ZAR-BND
01 mar 2026	1 BND = 12.6032 ZAR	1 ZAR = 0.0793 BND
02 mar 2026	1 BND = 12.6613 ZAR	1 ZAR = 0.079 BND
03 mar 2026	1 BND = 12.7778 ZAR	1 ZAR = 0.0783 BND
04 mar 2026	1 BND = 12.7966 ZAR	1 ZAR = 0.0781 BND
05 mar 2026	1 BND = 12.9192 ZAR	1 ZAR = 0.0774 BND
06 mar 2026	1 BND = 13.0365 ZAR	1 ZAR = 0.0767 BND
07 mar 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
08 mar 2026	1 BND = 12.9812 ZAR	1 ZAR = 0.077 BND
09 mar 2026	1 BND = 13.0049 ZAR	1 ZAR = 0.0769 BND
10 mar 2026	1 BND = 12.8051 ZAR	1 ZAR = 0.0781 BND
11 mar 2026	1 BND = 12.8925 ZAR	1 ZAR = 0.0776 BND
12 mar 2026	1 BND = 12.9759 ZAR	1 ZAR = 0.0771 BND
13 mar 2026	1 BND = 13.1262 ZAR	1 ZAR = 0.0762 BND
14 mar 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
15 mar 2026	1 BND = 13.1942 ZAR	1 ZAR = 0.0758 BND
16 mar 2026	1 BND = 13.0936 ZAR	1 ZAR = 0.0764 BND
17 mar 2026	1 BND = 13.0707 ZAR	1 ZAR = 0.0765 BND
18 mar 2026	1 BND = 13.1194 ZAR	1 ZAR = 0.0762 BND
19 mar 2026	1 BND = 13.3043 ZAR	1 ZAR = 0.0752 BND
20 mar 2026	1 BND = 13.1837 ZAR	1 ZAR = 0.0759 BND
21 mar 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
22 mar 2026	1 BND = 13.4153 ZAR	1 ZAR = 0.0745 BND
23 mar 2026	1 BND = 13.214 ZAR	1 ZAR = 0.0757 BND
24 mar 2026	1 BND = 13.3358 ZAR	1 ZAR = 0.075 BND
25 mar 2026	1 BND = 13.2132 ZAR	1 ZAR = 0.0757 BND
26 mar 2026	1 BND = 13.2887 ZAR	1 ZAR = 0.0753 BND
27 mar 2026	1 BND = 13.3297 ZAR	1 ZAR = 0.075 BND
28 mar 2026	1 BND = 13.2933 ZAR	1 ZAR = 0.0752 BND
29 mar 2026	1 BND = 13.3382 ZAR	1 ZAR = 0.075 BND
30 mar 2026	1 BND = 13.291 ZAR	1 ZAR = 0.0752 BND
31 mar 2026	1 BND = 13.2329 ZAR	1 ZAR = 0.0756 BND

Apr 2026

Data	BND-ZAR	ZAR-BND
01 abr 2026	1 BND = 13.0884 ZAR	1 ZAR = 0.0764 BND
02 abr 2026	1 BND = 13.2191 ZAR	1 ZAR = 0.0756 BND
03 abr 2026	1 BND = 13.2032 ZAR	1 ZAR = 0.0757 BND
04 abr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
05 abr 2026	1 BND = 13.2074 ZAR	1 ZAR = 0.0757 BND
06 abr 2026	1 BND = 13.115 ZAR	1 ZAR = 0.0762 BND
07 abr 2026	1 BND = 13.14 ZAR	1 ZAR = 0.0761 BND
08 abr 2026	1 BND = 12.8313 ZAR	1 ZAR = 0.0779 BND
09 abr 2026	1 BND = 12.9035 ZAR	1 ZAR = 0.0775 BND
10 abr 2026	1 BND = 12.8953 ZAR	1 ZAR = 0.0775 BND
11 abr 2026	1 BND = 12.904 ZAR	1 ZAR = 0.0775 BND
12 abr 2026	1 BND = 12.88 ZAR	1 ZAR = 0.0776 BND
13 abr 2026	1 BND = 12.9951 ZAR	1 ZAR = 0.077 BND
14 abr 2026	1 BND = 12.8679 ZAR	1 ZAR = 0.0777 BND
15 abr 2026	1 BND = 12.8947 ZAR	1 ZAR = 0.0776 BND
16 abr 2026	1 BND = 12.884 ZAR	1 ZAR = 0.0776 BND
17 abr 2026	1 BND = 12.8836 ZAR	1 ZAR = 0.0776 BND
18 abr 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
19 abr 2026	1 BND = 12.7991 ZAR	1 ZAR = 0.0781 BND
20 abr 2026	1 BND = 12.8697 ZAR	1 ZAR = 0.0777 BND
21 abr 2026	1 BND = 12.8776 ZAR	1 ZAR = 0.0777 BND
22 abr 2026	1 BND = 12.933 ZAR	1 ZAR = 0.0773 BND
23 abr 2026	1 BND = 12.9283 ZAR	1 ZAR = 0.0773 BND
24 abr 2026	1 BND = 12.9589 ZAR	1 ZAR = 0.0772 BND
25 abr 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
26 abr 2026	1 BND = 12.9648 ZAR	1 ZAR = 0.0771 BND
27 abr 2026	1 BND = 12.9416 ZAR	1 ZAR = 0.0773 BND
28 abr 2026	1 BND = 13.033 ZAR	1 ZAR = 0.0767 BND
29 abr 2026	1 BND = 12.9974 ZAR	1 ZAR = 0.0769 BND
30 abr 2026	1 BND = 13.1236 ZAR	1 ZAR = 0.0762 BND

May 2026

Data	BND-ZAR	ZAR-BND
01 mai 2026	1 BND = 13.1075 ZAR	1 ZAR = 0.0763 BND
02 mai 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
03 mai 2026	1 BND = 13.0618 ZAR	1 ZAR = 0.0766 BND
04 mai 2026	1 BND = 13.1143 ZAR	1 ZAR = 0.0763 BND
05 mai 2026	1 BND = 13.0783 ZAR	1 ZAR = 0.0765 BND
06 mai 2026	1 BND = 12.9056 ZAR	1 ZAR = 0.0775 BND
07 mai 2026	1 BND = 12.8694 ZAR	1 ZAR = 0.0777 BND
08 mai 2026	1 BND = 12.9484 ZAR	1 ZAR = 0.0772 BND
09 mai 2026	1 BND = 12.9529 ZAR	1 ZAR = 0.0772 BND
10 mai 2026	1 BND = 12.9605 ZAR	1 ZAR = 0.0772 BND
11 mai 2026	1 BND = 12.9299 ZAR	1 ZAR = 0.0773 BND
12 mai 2026	1 BND = 12.9845 ZAR	1 ZAR = 0.077 BND
13 mai 2026	1 BND = 12.9292 ZAR	1 ZAR = 0.0773 BND
14 mai 2026	1 BND = 12.878 ZAR	1 ZAR = 0.0777 BND
15 mai 2026	1 BND = 13.0269 ZAR	1 ZAR = 0.0768 BND
16 mai 2026	1 BND = 13.0286 ZAR	1 ZAR = 0.0768 BND
17 mai 2026	1 BND = 13.0286 ZAR	1 ZAR = 0.0768 BND
18 mai 2026	1 BND = 13.0184 ZAR	1 ZAR = 0.0768 BND
19 mai 2026	1 BND = 13.0022 ZAR	1 ZAR = 0.0769 BND
20 mai 2026	1 BND = 12.9495 ZAR	1 ZAR = 0.0772 BND
21 mai 2026	1 BND = 12.9299 ZAR	1 ZAR = 0.0773 BND
22 mai 2026	1 BND = 12.8717 ZAR	1 ZAR = 0.0777 BND
23 mai 2026	1 BND = 13.189 ZAR	1 ZAR = 0.0758 BND
24 mai 2026	1 BND = 13.189 ZAR	1 ZAR = 0.0758 BND
25 mai 2026	1 BND = 12.7804 ZAR	1 ZAR = 0.0782 BND
26 mai 2026	1 BND = 12.8039 ZAR	1 ZAR = 0.0781 BND
27 mai 2026	1 BND = 12.8085 ZAR	1 ZAR = 0.0781 BND
28 mai 2026	1 BND = 12.7936 ZAR	1 ZAR = 0.0782 BND
29 mai 2026	1 BND = 12.7011 ZAR	1 ZAR = 0.0787 BND
30 mai 2026	1 BND = 12.721 ZAR	1 ZAR = 0.0786 BND
31 mai 2026	1 BND = 12.751 ZAR	1 ZAR = 0.0784 BND

Jun 2026

Data	BND-ZAR	ZAR-BND
01 jun 2026	1 BND = 12.7259 ZAR	1 ZAR = 0.0786 BND
02 jun 2026	1 BND = 12.6784 ZAR	1 ZAR = 0.0789 BND
03 jun 2026	1 BND = 12.757 ZAR	1 ZAR = 0.0784 BND

Jul 2026

Data	BND-ZAR	ZAR-BND
01 jul 2026	1 BND = 12.6597 ZAR	1 ZAR = 0.079 BND
02 jul 2026	1 BND = 12.6599 ZAR	1 ZAR = 0.079 BND
03 jul 2026	1 BND = 12.5726 ZAR	1 ZAR = 0.0795 BND
04 jul 2026	1 BND = 12.5662 ZAR	1 ZAR = 0.0796 BND

Informação sobre as taxas de câmbio de BND-ZAR e ZAR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias