> Taxas de câmbio BND-ZAR e ZAR-BND - 2025

Taxas de câmbio BND-ZAR e ZAR-BND - 2025

Taxas de câmbio de BND-ZAR e ZAR-BND

Verifique abaixo as taxas de câmbio para BND-ZAR e ZAR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 13,7295 ZAR

1 ZAR = 0,0728 BND

1A 2A 3A

BND para ZARZAR para BND

Jan 2025

Data	BND-ZAR	ZAR-BND
01 jan 2025	1 BND = 13.9409 ZAR	1 ZAR = 0.0717 BND
02 jan 2025	1 BND = 13.7049 ZAR	1 ZAR = 0.073 BND
03 jan 2025	1 BND = 13.6886 ZAR	1 ZAR = 0.0731 BND
04 jan 2025	1 BND = 13.6816 ZAR	1 ZAR = 0.0731 BND
05 jan 2025	1 BND = 13.6906 ZAR	1 ZAR = 0.073 BND
06 jan 2025	1 BND = 13.5829 ZAR	1 ZAR = 0.0736 BND
07 jan 2025	1 BND = 13.6581 ZAR	1 ZAR = 0.0732 BND
08 jan 2025	1 BND = 13.8048 ZAR	1 ZAR = 0.0724 BND
09 jan 2025	1 BND = 13.7989 ZAR	1 ZAR = 0.0725 BND
10 jan 2025	1 BND = 13.9046 ZAR	1 ZAR = 0.0719 BND
11 jan 2025	1 BND = 13.9109 ZAR	1 ZAR = 0.0719 BND
12 jan 2025	1 BND = 13.9144 ZAR	1 ZAR = 0.0719 BND
13 jan 2025	1 BND = 13.915 ZAR	1 ZAR = 0.0719 BND
14 jan 2025	1 BND = 13.8237 ZAR	1 ZAR = 0.0723 BND
15 jan 2025	1 BND = 13.7997 ZAR	1 ZAR = 0.0725 BND
16 jan 2025	1 BND = 13.7901 ZAR	1 ZAR = 0.0725 BND
17 jan 2025	1 BND = 13.7314 ZAR	1 ZAR = 0.0728 BND
18 jan 2025	1 BND = 13.713 ZAR	1 ZAR = 0.0729 BND
19 jan 2025	1 BND = 13.7218 ZAR	1 ZAR = 0.0729 BND
20 jan 2025	1 BND = 13.6664 ZAR	1 ZAR = 0.0732 BND
21 jan 2025	1 BND = 13.6754 ZAR	1 ZAR = 0.0731 BND
22 jan 2025	1 BND = 13.6596 ZAR	1 ZAR = 0.0732 BND
23 jan 2025	1 BND = 13.6613 ZAR	1 ZAR = 0.0732 BND
24 jan 2025	1 BND = 13.6254 ZAR	1 ZAR = 0.0734 BND
25 jan 2025	1 BND = 13.6795 ZAR	1 ZAR = 0.0731 BND
26 jan 2025	1 BND = 13.671 ZAR	1 ZAR = 0.0731 BND
27 jan 2025	1 BND = 13.8816 ZAR	1 ZAR = 0.072 BND
28 jan 2025	1 BND = 13.8156 ZAR	1 ZAR = 0.0724 BND
29 jan 2025	1 BND = 13.7961 ZAR	1 ZAR = 0.0725 BND
30 jan 2025	1 BND = 13.7024 ZAR	1 ZAR = 0.073 BND
31 jan 2025	1 BND = 13.7245 ZAR	1 ZAR = 0.0729 BND

Feb 2025

Data	BND-ZAR	ZAR-BND
01 fev 2025	1 BND = 13.7635 ZAR	1 ZAR = 0.0727 BND
02 fev 2025	1 BND = 13.7424 ZAR	1 ZAR = 0.0728 BND
03 fev 2025	1 BND = 13.7809 ZAR	1 ZAR = 0.0726 BND
04 fev 2025	1 BND = 13.8243 ZAR	1 ZAR = 0.0723 BND
05 fev 2025	1 BND = 13.7742 ZAR	1 ZAR = 0.0726 BND
06 fev 2025	1 BND = 13.7259 ZAR	1 ZAR = 0.0729 BND
07 fev 2025	1 BND = 13.6409 ZAR	1 ZAR = 0.0733 BND
08 fev 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
09 fev 2025	1 BND = 13.5766 ZAR	1 ZAR = 0.0737 BND
10 fev 2025	1 BND = 13.594 ZAR	1 ZAR = 0.0736 BND
11 fev 2025	1 BND = 13.6197 ZAR	1 ZAR = 0.0734 BND
12 fev 2025	1 BND = 13.6236 ZAR	1 ZAR = 0.0734 BND
13 fev 2025	1 BND = 13.7181 ZAR	1 ZAR = 0.0729 BND
14 fev 2025	1 BND = 13.6812 ZAR	1 ZAR = 0.0731 BND
15 fev 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
16 fev 2025	1 BND = 13.7238 ZAR	1 ZAR = 0.0729 BND
17 fev 2025	1 BND = 13.7373 ZAR	1 ZAR = 0.0728 BND
18 fev 2025	1 BND = 13.717 ZAR	1 ZAR = 0.0729 BND
19 fev 2025	1 BND = 13.7927 ZAR	1 ZAR = 0.0725 BND
20 fev 2025	1 BND = 13.7784 ZAR	1 ZAR = 0.0726 BND
21 fev 2025	1 BND = 13.7347 ZAR	1 ZAR = 0.0728 BND
22 fev 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
23 fev 2025	1 BND = 13.7436 ZAR	1 ZAR = 0.0728 BND
24 fev 2025	1 BND = 13.726 ZAR	1 ZAR = 0.0729 BND
25 fev 2025	1 BND = 13.7511 ZAR	1 ZAR = 0.0727 BND
26 fev 2025	1 BND = 13.7301 ZAR	1 ZAR = 0.0728 BND
27 fev 2025	1 BND = 13.7554 ZAR	1 ZAR = 0.0727 BND
28 fev 2025	1 BND = 13.6784 ZAR	1 ZAR = 0.0731 BND

Mar 2025

Data	BND-ZAR	ZAR-BND
01 mar 2025	1 BND = 13.8763 ZAR	1 ZAR = 0.0721 BND
02 mar 2025	1 BND = 13.8307 ZAR	1 ZAR = 0.0723 BND
03 mar 2025	1 BND = 13.8357 ZAR	1 ZAR = 0.0723 BND
04 mar 2025	1 BND = 13.7946 ZAR	1 ZAR = 0.0725 BND
05 mar 2025	1 BND = 13.7931 ZAR	1 ZAR = 0.0725 BND
06 mar 2025	1 BND = 13.7387 ZAR	1 ZAR = 0.0728 BND
07 mar 2025	1 BND = 13.6193 ZAR	1 ZAR = 0.0734 BND
08 mar 2025	1 BND = 13.6942 ZAR	1 ZAR = 0.073 BND
09 mar 2025	1 BND = 13.6987 ZAR	1 ZAR = 0.073 BND
10 mar 2025	1 BND = 13.6991 ZAR	1 ZAR = 0.073 BND
11 mar 2025	1 BND = 13.7012 ZAR	1 ZAR = 0.073 BND
12 mar 2025	1 BND = 13.7801 ZAR	1 ZAR = 0.0726 BND
13 mar 2025	1 BND = 13.7704 ZAR	1 ZAR = 0.0726 BND
14 mar 2025	1 BND = 13.6149 ZAR	1 ZAR = 0.0734 BND
15 mar 2025	1 BND = 13.6679 ZAR	1 ZAR = 0.0732 BND
16 mar 2025	1 BND = 13.6536 ZAR	1 ZAR = 0.0732 BND
17 mar 2025	1 BND = 13.6298 ZAR	1 ZAR = 0.0734 BND
18 mar 2025	1 BND = 13.5808 ZAR	1 ZAR = 0.0736 BND
19 mar 2025	1 BND = 13.6037 ZAR	1 ZAR = 0.0735 BND
20 mar 2025	1 BND = 13.6285 ZAR	1 ZAR = 0.0734 BND
21 mar 2025	1 BND = 13.6364 ZAR	1 ZAR = 0.0733 BND
22 mar 2025	1 BND = 13.704 ZAR	1 ZAR = 0.073 BND
23 mar 2025	1 BND = 13.702 ZAR	1 ZAR = 0.073 BND
24 mar 2025	1 BND = 13.5443 ZAR	1 ZAR = 0.0738 BND
25 mar 2025	1 BND = 13.5941 ZAR	1 ZAR = 0.0736 BND
26 mar 2025	1 BND = 13.6395 ZAR	1 ZAR = 0.0733 BND
27 mar 2025	1 BND = 13.6359 ZAR	1 ZAR = 0.0733 BND
28 mar 2025	1 BND = 13.5284 ZAR	1 ZAR = 0.0739 BND
29 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
30 mar 2025	1 BND = 13.879 ZAR	1 ZAR = 0.0721 BND
31 mar 2025	1 BND = 13.6668 ZAR	1 ZAR = 0.0732 BND

Apr 2025

Data	BND-ZAR	ZAR-BND
01 abr 2025	1 BND = 13.6366 ZAR	1 ZAR = 0.0733 BND
02 abr 2025	1 BND = 13.8618 ZAR	1 ZAR = 0.0721 BND
03 abr 2025	1 BND = 14.1043 ZAR	1 ZAR = 0.0709 BND
04 abr 2025	1 BND = 14.0228 ZAR	1 ZAR = 0.0713 BND

Informação sobre as taxas de câmbio de BND-ZAR e ZAR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias