currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-ZAR e ZAR-BND - 2025

Taxas de câmbio BND-ZAR e ZAR-BND - 2025

Taxas de câmbio de BND-ZAR e ZAR-BND

Verifique abaixo as taxas de câmbio para BND-ZAR e ZAR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 13,8962 ZAR
1 ZAR = 0,072 BND
1A 2A 3A

Jan 2025

DataBND-ZARZAR-BND
01 jan 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 jan 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 jan 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 jan 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 jan 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 jan 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 jan 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 jan 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 jan 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 jan 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 jan 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 jan 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 jan 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 jan 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 jan 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 jan 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 jan 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 jan 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 jan 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 jan 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 jan 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 jan 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 jan 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 jan 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 jan 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 jan 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 jan 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 jan 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 jan 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 jan 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 jan 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

DataBND-ZARZAR-BND
01 fev 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 fev 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 fev 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 fev 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 fev 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 fev 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 fev 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 fev 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 fev 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 fev 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 fev 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 fev 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 fev 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 fev 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 fev 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 fev 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 fev 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 fev 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 fev 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 fev 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 fev 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 fev 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 fev 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 fev 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 fev 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 fev 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 fev 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 fev 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

DataBND-ZARZAR-BND
01 mar 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 mar 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 mar 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 mar 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 mar 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 mar 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 mar 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 mar 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 mar 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 mar 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 mar 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 mar 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 mar 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 mar 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 mar 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 mar 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 mar 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 mar 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 mar 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 mar 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 mar 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 mar 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 mar 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 mar 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 mar 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 mar 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 mar 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 mar 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 mar 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 mar 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

DataBND-ZARZAR-BND
01 abr 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 abr 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 abr 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 abr 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 abr 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 abr 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 abr 2025 1 BND = 14.3757 ZAR 1 ZAR = 0.0696 BND
08 abr 2025 1 BND = 14.4263 ZAR 1 ZAR = 0.0693 BND
09 abr 2025 1 BND = 14.6915 ZAR 1 ZAR = 0.0681 BND
10 abr 2025 1 BND = 14.5291 ZAR 1 ZAR = 0.0688 BND
11 abr 2025 1 BND = 14.562 ZAR 1 ZAR = 0.0687 BND
12 abr 2025 1 BND = 14.5162 ZAR 1 ZAR = 0.0689 BND
13 abr 2025 1 BND = 14.5057 ZAR 1 ZAR = 0.0689 BND
14 abr 2025 1 BND = 14.3474 ZAR 1 ZAR = 0.0697 BND
15 abr 2025 1 BND = 14.3646 ZAR 1 ZAR = 0.0696 BND
16 abr 2025 1 BND = 14.3679 ZAR 1 ZAR = 0.0696 BND
17 abr 2025 1 BND = 14.3539 ZAR 1 ZAR = 0.0697 BND
18 abr 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
19 abr 2025 1 BND = 14.3593 ZAR 1 ZAR = 0.0696 BND
20 abr 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
21 abr 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
22 abr 2025 1 BND = 14.253 ZAR 1 ZAR = 0.0702 BND
23 abr 2025 1 BND = 14.1835 ZAR 1 ZAR = 0.0705 BND
24 abr 2025 1 BND = 14.2759 ZAR 1 ZAR = 0.07 BND
25 abr 2025 1 BND = 14.3287 ZAR 1 ZAR = 0.0698 BND
26 abr 2025 1 BND = 14.2189 ZAR 1 ZAR = 0.0703 BND
27 abr 2025 1 BND = 14.2107 ZAR 1 ZAR = 0.0704 BND
28 abr 2025 1 BND = 14.1753 ZAR 1 ZAR = 0.0705 BND
29 abr 2025 1 BND = 14.1621 ZAR 1 ZAR = 0.0706 BND
30 abr 2025 1 BND = 14.2196 ZAR 1 ZAR = 0.0703 BND

May 2025

DataBND-ZARZAR-BND
01 mai 2025 1 BND = 14.2095 ZAR 1 ZAR = 0.0704 BND
02 mai 2025 1 BND = 14.1758 ZAR 1 ZAR = 0.0705 BND
03 mai 2025 1 BND = 14.1422 ZAR 1 ZAR = 0.0707 BND
04 mai 2025 1 BND = 14.1374 ZAR 1 ZAR = 0.0707 BND
05 mai 2025 1 BND = 14.2276 ZAR 1 ZAR = 0.0703 BND
06 mai 2025 1 BND = 14.1508 ZAR 1 ZAR = 0.0707 BND
07 mai 2025 1 BND = 14.1514 ZAR 1 ZAR = 0.0707 BND
08 mai 2025 1 BND = 14.0179 ZAR 1 ZAR = 0.0713 BND
09 mai 2025 1 BND = 14.0296 ZAR 1 ZAR = 0.0713 BND
10 mai 2025 1 BND = 14.0227 ZAR 1 ZAR = 0.0713 BND
11 mai 2025 1 BND = 14.0278 ZAR 1 ZAR = 0.0713 BND
12 mai 2025 1 BND = 14.0212 ZAR 1 ZAR = 0.0713 BND
13 mai 2025 1 BND = 14.0458 ZAR 1 ZAR = 0.0712 BND
14 mai 2025 1 BND = 14.0464 ZAR 1 ZAR = 0.0712 BND
15 mai 2025 1 BND = 13.9059 ZAR 1 ZAR = 0.0719 BND
16 mai 2025 1 BND = 13.9291 ZAR 1 ZAR = 0.0718 BND
17 mai 2025 1 BND = 13.8514 ZAR 1 ZAR = 0.0722 BND
18 mai 2025 1 BND = 13.8491 ZAR 1 ZAR = 0.0722 BND
19 mai 2025 1 BND = 13.9384 ZAR 1 ZAR = 0.0717 BND
20 mai 2025 1 BND = 13.8803 ZAR 1 ZAR = 0.072 BND
21 mai 2025 1 BND = 13.8742 ZAR 1 ZAR = 0.0721 BND
22 mai 2025 1 BND = 13.9606 ZAR 1 ZAR = 0.0716 BND
23 mai 2025 1 BND = 13.8987 ZAR 1 ZAR = 0.0719 BND
24 mai 2025 1 BND = 13.8854 ZAR 1 ZAR = 0.072 BND
25 mai 2025 1 BND = 13.8944 ZAR 1 ZAR = 0.072 BND
26 mai 2025 1 BND = 13.9017 ZAR 1 ZAR = 0.0719 BND
27 mai 2025 1 BND = 13.8894 ZAR 1 ZAR = 0.072 BND
28 mai 2025 1 BND = 13.893 ZAR 1 ZAR = 0.072 BND
29 mai 2025 1 BND = 13.8354 ZAR 1 ZAR = 0.0723 BND
30 mai 2025 1 BND = 13.8621 ZAR 1 ZAR = 0.0721 BND
31 mai 2025 1 BND = 13.9576 ZAR 1 ZAR = 0.0716 BND

Jun 2025

DataBND-ZARZAR-BND
01 jun 2025 1 BND = 13.9665 ZAR 1 ZAR = 0.0716 BND
02 jun 2025 1 BND = 13.9365 ZAR 1 ZAR = 0.0718 BND
03 jun 2025 1 BND = 13.8861 ZAR 1 ZAR = 0.072 BND
04 jun 2025 1 BND = 13.8373 ZAR 1 ZAR = 0.0723 BND
05 jun 2025 1 BND = 13.8136 ZAR 1 ZAR = 0.0724 BND
06 jun 2025 1 BND = 13.8125 ZAR 1 ZAR = 0.0724 BND
07 jun 2025 1 BND = 13.8019 ZAR 1 ZAR = 0.0725 BND
08 jun 2025 1 BND = 13.8023 ZAR 1 ZAR = 0.0725 BND
09 jun 2025 1 BND = 13.8108 ZAR 1 ZAR = 0.0724 BND
10 jun 2025 1 BND = 13.7431 ZAR 1 ZAR = 0.0728 BND
11 jun 2025 1 BND = 13.8196 ZAR 1 ZAR = 0.0724 BND
12 jun 2025 1 BND = 13.9366 ZAR 1 ZAR = 0.0718 BND
13 jun 2025 1 BND = 13.9971 ZAR 1 ZAR = 0.0714 BND
14 jun 2025 1 BND = 14.0353 ZAR 1 ZAR = 0.0712 BND
15 jun 2025 1 BND = 14.0184 ZAR 1 ZAR = 0.0713 BND
16 jun 2025 1 BND = 13.8939 ZAR 1 ZAR = 0.072 BND
17 jun 2025 1 BND = 13.9121 ZAR 1 ZAR = 0.0719 BND
18 jun 2025 1 BND = 14.0905 ZAR 1 ZAR = 0.071 BND
19 jun 2025 1 BND = 14.0589 ZAR 1 ZAR = 0.0711 BND
20 jun 2025 1 BND = 14.0505 ZAR 1 ZAR = 0.0712 BND
21 jun 2025 1 BND = 14.4611 ZAR 1 ZAR = 0.0692 BND
22 jun 2025 1 BND = 14.4611 ZAR 1 ZAR = 0.0692 BND
23 jun 2025 1 BND = 14.014 ZAR 1 ZAR = 0.0714 BND
24 jun 2025 1 BND = 13.8528 ZAR 1 ZAR = 0.0722 BND
25 jun 2025 1 BND = 13.888 ZAR 1 ZAR = 0.072 BND
26 jun 2025 1 BND = 13.9139 ZAR 1 ZAR = 0.0719 BND
27 jun 2025 1 BND = 13.9571 ZAR 1 ZAR = 0.0716 BND
28 jun 2025 1 BND = 13.9809 ZAR 1 ZAR = 0.0715 BND
29 jun 2025 1 BND = 14.0147 ZAR 1 ZAR = 0.0714 BND
30 jun 2025 1 BND = 13.9394 ZAR 1 ZAR = 0.0717 BND

Jul 2025

DataBND-ZARZAR-BND
01 jul 2025 1 BND = 13.8355 ZAR 1 ZAR = 0.0723 BND
02 jul 2025 1 BND = 13.8684 ZAR 1 ZAR = 0.0721 BND
03 jul 2025 1 BND = 13.7652 ZAR 1 ZAR = 0.0726 BND
04 jul 2025 1 BND = 13.8434 ZAR 1 ZAR = 0.0722 BND
05 jul 2025 1 BND = 13.8219 ZAR 1 ZAR = 0.0723 BND
06 jul 2025 1 BND = 13.8219 ZAR 1 ZAR = 0.0723 BND

Informação sobre as taxas de câmbio de BND-ZAR e ZAR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats