> Taxas de câmbio BND-XPF e XPF-BND - 2025

Taxas de câmbio BND-XPF e XPF-BND - 2025

Taxas de câmbio de BND-XPF e XPF-BND

Verifique abaixo as taxas de câmbio para BND-XPF e XPF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 82,9785 XPF

1 XPF = 0,0121 BND

1A 2A 3A

BND para XPFXPF para BND

Jan 2025

Data	BND-XPF	XPF-BND
01 jan 2025	1 BND = 84.6474 XPF	1 XPF = 0.0118 BND
02 jan 2025	1 BND = 84.6529 XPF	1 XPF = 0.0118 BND
03 jan 2025	1 BND = 84.5498 XPF	1 XPF = 0.0118 BND
04 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
05 jan 2025	1 BND = 84.5987 XPF	1 XPF = 0.0118 BND
06 jan 2025	1 BND = 84.1629 XPF	1 XPF = 0.0119 BND
07 jan 2025	1 BND = 84.3314 XPF	1 XPF = 0.0119 BND
08 jan 2025	1 BND = 84.6027 XPF	1 XPF = 0.0118 BND
09 jan 2025	1 BND = 84.626 XPF	1 XPF = 0.0118 BND
10 jan 2025	1 BND = 84.6676 XPF	1 XPF = 0.0118 BND
11 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
12 jan 2025	1 BND = 84.7123 XPF	1 XPF = 0.0118 BND
13 jan 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
14 jan 2025	1 BND = 84.8735 XPF	1 XPF = 0.0118 BND
15 jan 2025	1 BND = 84.722 XPF	1 XPF = 0.0118 BND
16 jan 2025	1 BND = 84.8413 XPF	1 XPF = 0.0118 BND
17 jan 2025	1 BND = 84.7819 XPF	1 XPF = 0.0118 BND
18 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
19 jan 2025	1 BND = 84.6556 XPF	1 XPF = 0.0118 BND
20 jan 2025	1 BND = 84.6061 XPF	1 XPF = 0.0118 BND
21 jan 2025	1 BND = 84.7192 XPF	1 XPF = 0.0118 BND
22 jan 2025	1 BND = 84.4798 XPF	1 XPF = 0.0118 BND
23 jan 2025	1 BND = 84.4563 XPF	1 XPF = 0.0118 BND
24 jan 2025	1 BND = 84.4526 XPF	1 XPF = 0.0118 BND
25 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
26 jan 2025	1 BND = 84.4259 XPF	1 XPF = 0.0118 BND
27 jan 2025	1 BND = 84.4886 XPF	1 XPF = 0.0118 BND
28 jan 2025	1 BND = 84.6013 XPF	1 XPF = 0.0118 BND
29 jan 2025	1 BND = 84.8462 XPF	1 XPF = 0.0118 BND
30 jan 2025	1 BND = 84.9484 XPF	1 XPF = 0.0118 BND
31 jan 2025	1 BND = 84.7215 XPF	1 XPF = 0.0118 BND

Feb 2025

Data	BND-XPF	XPF-BND
01 fev 2025	1 BND = 84.8922 XPF	1 XPF = 0.0118 BND
02 fev 2025	1 BND = 84.7495 XPF	1 XPF = 0.0118 BND
03 fev 2025	1 BND = 85.0351 XPF	1 XPF = 0.0118 BND
04 fev 2025	1 BND = 85.1787 XPF	1 XPF = 0.0117 BND
05 fev 2025	1 BND = 84.8956 XPF	1 XPF = 0.0118 BND
06 fev 2025	1 BND = 85.0944 XPF	1 XPF = 0.0118 BND
07 fev 2025	1 BND = 85.1052 XPF	1 XPF = 0.0118 BND
08 fev 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
09 fev 2025	1 BND = 85.1306 XPF	1 XPF = 0.0117 BND
10 fev 2025	1 BND = 85.3636 XPF	1 XPF = 0.0117 BND
11 fev 2025	1 BND = 85.248 XPF	1 XPF = 0.0117 BND
12 fev 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
13 fev 2025	1 BND = 85.0864 XPF	1 XPF = 0.0118 BND
14 fev 2025	1 BND = 84.8804 XPF	1 XPF = 0.0118 BND
15 fev 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
16 fev 2025	1 BND = 84.9716 XPF	1 XPF = 0.0118 BND
17 fev 2025	1 BND = 84.9375 XPF	1 XPF = 0.0118 BND
18 fev 2025	1 BND = 84.985 XPF	1 XPF = 0.0118 BND
19 fev 2025	1 BND = 85.222 XPF	1 XPF = 0.0117 BND
20 fev 2025	1 BND = 85.4401 XPF	1 XPF = 0.0117 BND
21 fev 2025	1 BND = 85.241 XPF	1 XPF = 0.0117 BND
22 fev 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
23 fev 2025	1 BND = 85.2809 XPF	1 XPF = 0.0117 BND
24 fev 2025	1 BND = 85.2703 XPF	1 XPF = 0.0117 BND
25 fev 2025	1 BND = 85.0305 XPF	1 XPF = 0.0118 BND
26 fev 2025	1 BND = 84.9464 XPF	1 XPF = 0.0118 BND
27 fev 2025	1 BND = 84.913 XPF	1 XPF = 0.0118 BND
28 fev 2025	1 BND = 85.0477 XPF	1 XPF = 0.0118 BND

Mar 2025

Data	BND-XPF	XPF-BND
01 mar 2025	1 BND = 85.3174 XPF	1 XPF = 0.0117 BND
02 mar 2025	1 BND = 85.1132 XPF	1 XPF = 0.0117 BND
03 mar 2025	1 BND = 84.6454 XPF	1 XPF = 0.0118 BND
04 mar 2025	1 BND = 84.285 XPF	1 XPF = 0.0119 BND
05 mar 2025	1 BND = 83.5688 XPF	1 XPF = 0.012 BND
06 mar 2025	1 BND = 82.9451 XPF	1 XPF = 0.0121 BND
07 mar 2025	1 BND = 82.6171 XPF	1 XPF = 0.0121 BND
08 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
09 mar 2025	1 BND = 82.6509 XPF	1 XPF = 0.0121 BND
10 mar 2025	1 BND = 82.6409 XPF	1 XPF = 0.0121 BND
11 mar 2025	1 BND = 82.0471 XPF	1 XPF = 0.0122 BND
12 mar 2025	1 BND = 82.0146 XPF	1 XPF = 0.0122 BND
13 mar 2025	1 BND = 82.2676 XPF	1 XPF = 0.0122 BND
14 mar 2025	1 BND = 82.016 XPF	1 XPF = 0.0122 BND
15 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
16 mar 2025	1 BND = 82.0496 XPF	1 XPF = 0.0122 BND
17 mar 2025	1 BND = 82.2444 XPF	1 XPF = 0.0122 BND
18 mar 2025	1 BND = 82.1666 XPF	1 XPF = 0.0122 BND
19 mar 2025	1 BND = 82.0802 XPF	1 XPF = 0.0122 BND
20 mar 2025	1 BND = 82.4998 XPF	1 XPF = 0.0121 BND
21 mar 2025	1 BND = 82.6315 XPF	1 XPF = 0.0121 BND
22 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
23 mar 2025	1 BND = 82.4589 XPF	1 XPF = 0.0121 BND
24 mar 2025	1 BND = 82.3423 XPF	1 XPF = 0.0121 BND
25 mar 2025	1 BND = 82.588 XPF	1 XPF = 0.0121 BND
26 mar 2025	1 BND = 82.6281 XPF	1 XPF = 0.0121 BND
27 mar 2025	1 BND = 82.6336 XPF	1 XPF = 0.0121 BND
28 mar 2025	1 BND = 82.4369 XPF	1 XPF = 0.0121 BND
29 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
30 mar 2025	1 BND = 82.5175 XPF	1 XPF = 0.0121 BND
31 mar 2025	1 BND = 82.1466 XPF	1 XPF = 0.0122 BND

Apr 2025

Data	BND-XPF	XPF-BND
01 abr 2025	1 BND = 82.3232 XPF	1 XPF = 0.0121 BND
02 abr 2025	1 BND = 82.2276 XPF	1 XPF = 0.0122 BND
03 abr 2025	1 BND = 80.5353 XPF	1 XPF = 0.0124 BND
04 abr 2025	1 BND = 80.8442 XPF	1 XPF = 0.0124 BND
05 abr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
06 abr 2025	1 BND = 80.9415 XPF	1 XPF = 0.0124 BND
07 abr 2025	1 BND = 80.7113 XPF	1 XPF = 0.0124 BND
08 abr 2025	1 BND = 80.8527 XPF	1 XPF = 0.0124 BND
09 abr 2025	1 BND = 80.2917 XPF	1 XPF = 0.0125 BND
10 abr 2025	1 BND = 80.5776 XPF	1 XPF = 0.0124 BND
11 abr 2025	1 BND = 79.4961 XPF	1 XPF = 0.0126 BND
12 abr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
13 abr 2025	1 BND = 79.7195 XPF	1 XPF = 0.0125 BND
14 abr 2025	1 BND = 79.5508 XPF	1 XPF = 0.0126 BND
15 abr 2025	1 BND = 80.073 XPF	1 XPF = 0.0125 BND
16 abr 2025	1 BND = 79.9194 XPF	1 XPF = 0.0125 BND
17 abr 2025	1 BND = 80.0484 XPF	1 XPF = 0.0125 BND
18 abr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
19 abr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
20 abr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
21 abr 2025	1 BND = 79.9739 XPF	1 XPF = 0.0125 BND
22 abr 2025	1 BND = 79.4556 XPF	1 XPF = 0.0126 BND
23 abr 2025	1 BND = 79.7343 XPF	1 XPF = 0.0125 BND
24 abr 2025	1 BND = 80.0717 XPF	1 XPF = 0.0125 BND
25 abr 2025	1 BND = 79.9118 XPF	1 XPF = 0.0125 BND
26 abr 2025	1 BND = 79.6343 XPF	1 XPF = 0.0126 BND
27 abr 2025	1 BND = 79.8836 XPF	1 XPF = 0.0125 BND
28 abr 2025	1 BND = 79.9282 XPF	1 XPF = 0.0125 BND
29 abr 2025	1 BND = 80.08 XPF	1 XPF = 0.0125 BND
30 abr 2025	1 BND = 80.3113 XPF	1 XPF = 0.0125 BND

May 2025

Data	BND-XPF	XPF-BND
01 mai 2025	1 BND = 80.3662 XPF	1 XPF = 0.0124 BND
02 mai 2025	1 BND = 81.0953 XPF	1 XPF = 0.0123 BND
03 mai 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
04 mai 2025	1 BND = 81.1841 XPF	1 XPF = 0.0123 BND
05 mai 2025	1 BND = 81.7116 XPF	1 XPF = 0.0122 BND
06 mai 2025	1 BND = 81.6749 XPF	1 XPF = 0.0122 BND
07 mai 2025	1 BND = 81.3312 XPF	1 XPF = 0.0123 BND
08 mai 2025	1 BND = 81.5797 XPF	1 XPF = 0.0123 BND
09 mai 2025	1 BND = 81.7075 XPF	1 XPF = 0.0122 BND
10 mai 2025	1 BND = 81.7112 XPF	1 XPF = 0.0122 BND
11 mai 2025	1 BND = 81.7406 XPF	1 XPF = 0.0122 BND
12 mai 2025	1 BND = 82.3666 XPF	1 XPF = 0.0121 BND
13 mai 2025	1 BND = 82.3238 XPF	1 XPF = 0.0121 BND
14 mai 2025	1 BND = 81.8899 XPF	1 XPF = 0.0122 BND
15 mai 2025	1 BND = 82.0202 XPF	1 XPF = 0.0122 BND
16 mai 2025	1 BND = 82.0903 XPF	1 XPF = 0.0122 BND
17 mai 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
18 mai 2025	1 BND = 82.057 XPF	1 XPF = 0.0122 BND
19 mai 2025	1 BND = 81.8104 XPF	1 XPF = 0.0122 BND

Informação sobre as taxas de câmbio de BND-XPF e XPF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias