currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-XOF e XOF-BND - 2025

Taxas de câmbio BND-XOF e XOF-BND - 2025

Taxas de câmbio de BND-XOF e XOF-BND

Verifique abaixo as taxas de câmbio para BND-XOF e XOF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 462,1693 XOF
1 XOF = 0,0022 BND
1A 2A 3A

Jan 2025

DataBND-XOFXOF-BND
01 jan 2025 1 BND = 463.1134 XOF 1 XOF = 0.0022 BND
02 jan 2025 1 BND = 465.0811 XOF 1 XOF = 0.0022 BND
03 jan 2025 1 BND = 464.98 XOF 1 XOF = 0.0022 BND
04 jan 2025 1 BND = 464.9867 XOF 1 XOF = 0.0022 BND
05 jan 2025 1 BND = 464.9867 XOF 1 XOF = 0.0022 BND
06 jan 2025 1 BND = 462.9285 XOF 1 XOF = 0.0022 BND
07 jan 2025 1 BND = 462.7238 XOF 1 XOF = 0.0022 BND
08 jan 2025 1 BND = 465.2845 XOF 1 XOF = 0.0021 BND
09 jan 2025 1 BND = 465.1496 XOF 1 XOF = 0.0021 BND
10 jan 2025 1 BND = 465.5517 XOF 1 XOF = 0.0021 BND
11 jan 2025 1 BND = 465.5811 XOF 1 XOF = 0.0021 BND
12 jan 2025 1 BND = 465.5811 XOF 1 XOF = 0.0021 BND
13 jan 2025 1 BND = 468.0345 XOF 1 XOF = 0.0021 BND
14 jan 2025 1 BND = 467.0063 XOF 1 XOF = 0.0021 BND
15 jan 2025 1 BND = 465.647 XOF 1 XOF = 0.0021 BND
16 jan 2025 1 BND = 466.3092 XOF 1 XOF = 0.0021 BND
17 jan 2025 1 BND = 465.6799 XOF 1 XOF = 0.0021 BND
18 jan 2025 1 BND = 465.7793 XOF 1 XOF = 0.0021 BND
19 jan 2025 1 BND = 465.7793 XOF 1 XOF = 0.0021 BND
20 jan 2025 1 BND = 465.7839 XOF 1 XOF = 0.0021 BND
21 jan 2025 1 BND = 465.7837 XOF 1 XOF = 0.0021 BND
22 jan 2025 1 BND = 465.8354 XOF 1 XOF = 0.0021 BND
23 jan 2025 1 BND = 464.7278 XOF 1 XOF = 0.0022 BND
24 jan 2025 1 BND = 464.0045 XOF 1 XOF = 0.0022 BND
25 jan 2025 1 BND = 464.0003 XOF 1 XOF = 0.0022 BND
26 jan 2025 1 BND = 464.0003 XOF 1 XOF = 0.0022 BND
27 jan 2025 1 BND = 464.3505 XOF 1 XOF = 0.0022 BND
28 jan 2025 1 BND = 465.3498 XOF 1 XOF = 0.0021 BND
29 jan 2025 1 BND = 466.7758 XOF 1 XOF = 0.0021 BND
30 jan 2025 1 BND = 467.0821 XOF 1 XOF = 0.0021 BND
31 jan 2025 1 BND = 465.8453 XOF 1 XOF = 0.0021 BND

Feb 2025

DataBND-XOFXOF-BND
01 fev 2025 1 BND = 465.8454 XOF 1 XOF = 0.0021 BND
02 fev 2025 1 BND = 465.8454 XOF 1 XOF = 0.0021 BND
03 fev 2025 1 BND = 468.0545 XOF 1 XOF = 0.0021 BND
04 fev 2025 1 BND = 468.3666 XOF 1 XOF = 0.0021 BND
05 fev 2025 1 BND = 466.9065 XOF 1 XOF = 0.0021 BND
06 fev 2025 1 BND = 467.7723 XOF 1 XOF = 0.0021 BND
07 fev 2025 1 BND = 467.8055 XOF 1 XOF = 0.0021 BND
08 fev 2025 1 BND = 467.8056 XOF 1 XOF = 0.0021 BND
09 fev 2025 1 BND = 467.8056 XOF 1 XOF = 0.0021 BND
10 fev 2025 1 BND = 469.4928 XOF 1 XOF = 0.0021 BND
11 fev 2025 1 BND = 468.7013 XOF 1 XOF = 0.0021 BND
12 fev 2025 1 BND = 467.1725 XOF 1 XOF = 0.0021 BND
13 fev 2025 1 BND = 467.1231 XOF 1 XOF = 0.0021 BND
14 fev 2025 1 BND = 467.024 XOF 1 XOF = 0.0021 BND
15 fev 2025 1 BND = 467.0394 XOF 1 XOF = 0.0021 BND
16 fev 2025 1 BND = 467.0394 XOF 1 XOF = 0.0021 BND
17 fev 2025 1 BND = 466.641 XOF 1 XOF = 0.0021 BND
18 fev 2025 1 BND = 467.1794 XOF 1 XOF = 0.0021 BND
19 fev 2025 1 BND = 468.3354 XOF 1 XOF = 0.0021 BND
20 fev 2025 1 BND = 471.1369 XOF 1 XOF = 0.0021 BND
21 fev 2025 1 BND = 468.7437 XOF 1 XOF = 0.0021 BND
22 fev 2025 1 BND = 468.7415 XOF 1 XOF = 0.0021 BND
23 fev 2025 1 BND = 468.7415 XOF 1 XOF = 0.0021 BND
24 fev 2025 1 BND = 468.2954 XOF 1 XOF = 0.0021 BND
25 fev 2025 1 BND = 467.1395 XOF 1 XOF = 0.0021 BND
26 fev 2025 1 BND = 466.6855 XOF 1 XOF = 0.0021 BND
27 fev 2025 1 BND = 466.7805 XOF 1 XOF = 0.0021 BND
28 fev 2025 1 BND = 467.3802 XOF 1 XOF = 0.0021 BND

Mar 2025

DataBND-XOFXOF-BND
01 mar 2025 1 BND = 467.8372 XOF 1 XOF = 0.0021 BND
02 mar 2025 1 BND = 467.8928 XOF 1 XOF = 0.0021 BND
03 mar 2025 1 BND = 469.6653 XOF 1 XOF = 0.0021 BND
04 mar 2025 1 BND = 463.5434 XOF 1 XOF = 0.0022 BND
05 mar 2025 1 BND = 459.375 XOF 1 XOF = 0.0022 BND
06 mar 2025 1 BND = 455.8824 XOF 1 XOF = 0.0022 BND
07 mar 2025 1 BND = 454.3162 XOF 1 XOF = 0.0022 BND
08 mar 2025 1 BND = 453.469 XOF 1 XOF = 0.0022 BND
09 mar 2025 1 BND = 454.3267 XOF 1 XOF = 0.0022 BND
10 mar 2025 1 BND = 454.713 XOF 1 XOF = 0.0022 BND
11 mar 2025 1 BND = 454.4356 XOF 1 XOF = 0.0022 BND
12 mar 2025 1 BND = 451.0363 XOF 1 XOF = 0.0022 BND
13 mar 2025 1 BND = 452.2552 XOF 1 XOF = 0.0022 BND
14 mar 2025 1 BND = 452.8794 XOF 1 XOF = 0.0022 BND
15 mar 2025 1 BND = 451.0154 XOF 1 XOF = 0.0022 BND
16 mar 2025 1 BND = 452.3677 XOF 1 XOF = 0.0022 BND
17 mar 2025 1 BND = 451.8543 XOF 1 XOF = 0.0022 BND
18 mar 2025 1 BND = 450.8245 XOF 1 XOF = 0.0022 BND
19 mar 2025 1 BND = 450.4571 XOF 1 XOF = 0.0022 BND
20 mar 2025 1 BND = 451.7519 XOF 1 XOF = 0.0022 BND
21 mar 2025 1 BND = 453.4639 XOF 1 XOF = 0.0022 BND
22 mar 2025 1 BND = 453.2594 XOF 1 XOF = 0.0022 BND
23 mar 2025 1 BND = 454.8971 XOF 1 XOF = 0.0022 BND
24 mar 2025 1 BND = 453.1175 XOF 1 XOF = 0.0022 BND
25 mar 2025 1 BND = 454.8804 XOF 1 XOF = 0.0022 BND
26 mar 2025 1 BND = 454.2953 XOF 1 XOF = 0.0022 BND
27 mar 2025 1 BND = 453.9222 XOF 1 XOF = 0.0022 BND
28 mar 2025 1 BND = 453.4975 XOF 1 XOF = 0.0022 BND
29 mar 2025 1 BND = 456.1782 XOF 1 XOF = 0.0022 BND
30 mar 2025 1 BND = 455.1603 XOF 1 XOF = 0.0022 BND
31 mar 2025 1 BND = 451.6366 XOF 1 XOF = 0.0022 BND

Apr 2025

DataBND-XOFXOF-BND
01 abr 2025 1 BND = 451.0918 XOF 1 XOF = 0.0022 BND
02 abr 2025 1 BND = 452.197 XOF 1 XOF = 0.0022 BND
03 abr 2025 1 BND = 451.7346 XOF 1 XOF = 0.0022 BND
04 abr 2025 1 BND = 451.7348 XOF 1 XOF = 0.0022 BND

Informação sobre as taxas de câmbio de BND-XOF e XOF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats