currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-XCD e XCD-BND - 2026

Taxas de câmbio BND-XCD e XCD-BND - 2026

Taxas de câmbio de BND-XCD e XCD-BND

Verifique abaixo as taxas de câmbio para BND-XCD e XCD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 2,1177 XCD
1 XCD = 0,4722 BND
1A 2A 3A

Jan 2026

DataBND-XCDXCD-BND
01 jan 2026 1 BND = 2.1007 XCD 1 XCD = 0.476 BND
02 jan 2026 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
03 jan 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
04 jan 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
05 jan 2026 1 BND = 2.0999 XCD 1 XCD = 0.4762 BND
06 jan 2026 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
07 jan 2026 1 BND = 2.1077 XCD 1 XCD = 0.4744 BND
08 jan 2026 1 BND = 2.1038 XCD 1 XCD = 0.4753 BND
09 jan 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
10 jan 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
11 jan 2026 1 BND = 2.0992 XCD 1 XCD = 0.4764 BND
12 jan 2026 1 BND = 2.1017 XCD 1 XCD = 0.4758 BND
13 jan 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
14 jan 2026 1 BND = 2.0983 XCD 1 XCD = 0.4766 BND
15 jan 2026 1 BND = 2.0993 XCD 1 XCD = 0.4763 BND
16 jan 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
17 jan 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
18 jan 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
19 jan 2026 1 BND = 2.1033 XCD 1 XCD = 0.4754 BND
20 jan 2026 1 BND = 2.1087 XCD 1 XCD = 0.4742 BND
21 jan 2026 1 BND = 2.1072 XCD 1 XCD = 0.4746 BND
22 jan 2026 1 BND = 2.1061 XCD 1 XCD = 0.4748 BND
23 jan 2026 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
24 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
25 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
26 jan 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
27 jan 2026 1 BND = 2.1366 XCD 1 XCD = 0.468 BND
28 jan 2026 1 BND = 2.1428 XCD 1 XCD = 0.4667 BND
29 jan 2026 1 BND = 2.1405 XCD 1 XCD = 0.4672 BND
30 jan 2026 1 BND = 2.1336 XCD 1 XCD = 0.4687 BND
31 jan 2026 1 BND = 2.1175 XCD 1 XCD = 0.4722 BND

Feb 2026

DataBND-XCDXCD-BND
01 fev 2026 1 BND = 2.1171 XCD 1 XCD = 0.4724 BND
02 fev 2026 1 BND = 2.1253 XCD 1 XCD = 0.4705 BND
03 fev 2026 1 BND = 2.1271 XCD 1 XCD = 0.4701 BND
04 fev 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
05 fev 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
06 fev 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
07 fev 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
08 fev 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
09 fev 2026 1 BND = 2.131 XCD 1 XCD = 0.4693 BND
10 fev 2026 1 BND = 2.1353 XCD 1 XCD = 0.4683 BND
11 fev 2026 1 BND = 2.1402 XCD 1 XCD = 0.4672 BND
12 fev 2026 1 BND = 2.143 XCD 1 XCD = 0.4666 BND
13 fev 2026 1 BND = 2.138 XCD 1 XCD = 0.4677 BND
14 fev 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
15 fev 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
16 fev 2026 1 BND = 2.1408 XCD 1 XCD = 0.4671 BND
17 fev 2026 1 BND = 2.139 XCD 1 XCD = 0.4675 BND
18 fev 2026 1 BND = 2.1389 XCD 1 XCD = 0.4675 BND
19 fev 2026 1 BND = 2.1308 XCD 1 XCD = 0.4693 BND
20 fev 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
21 fev 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
22 fev 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
23 fev 2026 1 BND = 2.1322 XCD 1 XCD = 0.469 BND
24 fev 2026 1 BND = 2.1323 XCD 1 XCD = 0.469 BND
25 fev 2026 1 BND = 2.1363 XCD 1 XCD = 0.4681 BND
26 fev 2026 1 BND = 2.1396 XCD 1 XCD = 0.4674 BND
27 fev 2026 1 BND = 2.1359 XCD 1 XCD = 0.4682 BND
28 fev 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND

Mar 2026

DataBND-XCDXCD-BND
01 mar 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND
02 mar 2026 1 BND = 2.123 XCD 1 XCD = 0.471 BND
03 mar 2026 1 BND = 2.1141 XCD 1 XCD = 0.473 BND
04 mar 2026 1 BND = 2.1216 XCD 1 XCD = 0.4713 BND
05 mar 2026 1 BND = 2.1166 XCD 1 XCD = 0.4725 BND
06 mar 2026 1 BND = 2.1089 XCD 1 XCD = 0.4742 BND
07 mar 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
08 mar 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
09 mar 2026 1 BND = 2.1104 XCD 1 XCD = 0.4739 BND
10 mar 2026 1 BND = 2.1234 XCD 1 XCD = 0.4709 BND
11 mar 2026 1 BND = 2.1228 XCD 1 XCD = 0.4711 BND
12 mar 2026 1 BND = 2.1177 XCD 1 XCD = 0.4722 BND
13 mar 2026 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
14 mar 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
15 mar 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
16 mar 2026 1 BND = 2.1131 XCD 1 XCD = 0.4732 BND
17 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
18 mar 2026 1 BND = 2.1135 XCD 1 XCD = 0.4732 BND
19 mar 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
20 mar 2026 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
21 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
22 mar 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
23 mar 2026 1 BND = 2.1156 XCD 1 XCD = 0.4727 BND
24 mar 2026 1 BND = 2.1116 XCD 1 XCD = 0.4736 BND
25 mar 2026 1 BND = 2.1129 XCD 1 XCD = 0.4733 BND
26 mar 2026 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
27 mar 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
28 mar 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
29 mar 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
30 mar 2026 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
31 mar 2026 1 BND = 2.0943 XCD 1 XCD = 0.4775 BND

Apr 2026

DataBND-XCDXCD-BND
01 abr 2026 1 BND = 2.107 XCD 1 XCD = 0.4746 BND
02 abr 2026 1 BND = 2.0979 XCD 1 XCD = 0.4767 BND
03 abr 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND

Informação sobre as taxas de câmbio de BND-XCD e XCD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats