> Taxas de câmbio BND-XCD e XCD-BND - 2025

Taxas de câmbio BND-XCD e XCD-BND - 2025

Taxas de câmbio de BND-XCD e XCD-BND

Verifique abaixo as taxas de câmbio para BND-XCD e XCD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2,0055 XCD

1 XCD = 0,4986 BND

1A 2A 3A

BND para XCDXCD para BND

Jan 2025

Data	BND-XCD	XCD-BND
01 jan 2025	1 BND = 1.9948 XCD	1 XCD = 0.5013 BND
02 jan 2025	1 BND = 1.9796 XCD	1 XCD = 0.5051 BND
03 jan 2025	1 BND = 1.9723 XCD	1 XCD = 0.507 BND
04 jan 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
05 jan 2025	1 BND = 1.976 XCD	1 XCD = 0.5061 BND
06 jan 2025	1 BND = 1.9858 XCD	1 XCD = 0.5036 BND
07 jan 2025	1 BND = 1.9844 XCD	1 XCD = 0.5039 BND
08 jan 2025	1 BND = 1.9718 XCD	1 XCD = 0.5071 BND
09 jan 2025	1 BND = 1.9743 XCD	1 XCD = 0.5065 BND
10 jan 2025	1 BND = 1.9761 XCD	1 XCD = 0.506 BND
11 jan 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
12 jan 2025	1 BND = 1.9674 XCD	1 XCD = 0.5083 BND
13 jan 2025	1 BND = 1.9653 XCD	1 XCD = 0.5088 BND
14 jan 2025	1 BND = 1.9707 XCD	1 XCD = 0.5074 BND
15 jan 2025	1 BND = 1.9765 XCD	1 XCD = 0.5059 BND
16 jan 2025	1 BND = 1.9757 XCD	1 XCD = 0.5062 BND
17 jan 2025	1 BND = 1.977 XCD	1 XCD = 0.5058 BND
18 jan 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
19 jan 2025	1 BND = 1.9776 XCD	1 XCD = 0.5057 BND
20 jan 2025	1 BND = 1.9749 XCD	1 XCD = 0.5064 BND
21 jan 2025	1 BND = 1.9868 XCD	1 XCD = 0.5033 BND
22 jan 2025	1 BND = 1.9978 XCD	1 XCD = 0.5006 BND
23 jan 2025	1 BND = 1.9908 XCD	1 XCD = 0.5023 BND
24 jan 2025	1 BND = 2.004 XCD	1 XCD = 0.499 BND
25 jan 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
26 jan 2025	1 BND = 2.0083 XCD	1 XCD = 0.4979 BND
27 jan 2025	1 BND = 2.0113 XCD	1 XCD = 0.4972 BND
28 jan 2025	1 BND = 1.9967 XCD	1 XCD = 0.5008 BND
29 jan 2025	1 BND = 1.999 XCD	1 XCD = 0.5002 BND
30 jan 2025	1 BND = 2.0009 XCD	1 XCD = 0.4998 BND
31 jan 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND

Feb 2025

Data	BND-XCD	XCD-BND
01 fev 2025	1 BND = 1.9922 XCD	1 XCD = 0.502 BND
02 fev 2025	1 BND = 1.9889 XCD	1 XCD = 0.5028 BND
03 fev 2025	1 BND = 1.9779 XCD	1 XCD = 0.5056 BND
04 fev 2025	1 BND = 1.9921 XCD	1 XCD = 0.502 BND
05 fev 2025	1 BND = 2.0027 XCD	1 XCD = 0.4993 BND
06 fev 2025	1 BND = 1.9965 XCD	1 XCD = 0.5009 BND
07 fev 2025	1 BND = 1.9997 XCD	1 XCD = 0.5001 BND
08 fev 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
09 fev 2025	1 BND = 1.992 XCD	1 XCD = 0.502 BND
10 fev 2025	1 BND = 1.9947 XCD	1 XCD = 0.5013 BND
11 fev 2025	1 BND = 1.9937 XCD	1 XCD = 0.5016 BND
12 fev 2025	1 BND = 1.9966 XCD	1 XCD = 0.5008 BND
13 fev 2025	1 BND = 2.0016 XCD	1 XCD = 0.4996 BND
14 fev 2025	1 BND = 2.0134 XCD	1 XCD = 0.4967 BND
15 fev 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
16 fev 2025	1 BND = 2.0201 XCD	1 XCD = 0.495 BND
17 fev 2025	1 BND = 2.0151 XCD	1 XCD = 0.4962 BND
18 fev 2025	1 BND = 2.0123 XCD	1 XCD = 0.4969 BND
19 fev 2025	1 BND = 2.0124 XCD	1 XCD = 0.4969 BND
20 fev 2025	1 BND = 2.0233 XCD	1 XCD = 0.4942 BND
21 fev 2025	1 BND = 2.0209 XCD	1 XCD = 0.4948 BND
22 fev 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
23 fev 2025	1 BND = 2.0211 XCD	1 XCD = 0.4948 BND
24 fev 2025	1 BND = 2.0203 XCD	1 XCD = 0.495 BND
25 fev 2025	1 BND = 2.0204 XCD	1 XCD = 0.495 BND
26 fev 2025	1 BND = 2.0212 XCD	1 XCD = 0.4948 BND
27 fev 2025	1 BND = 2.0153 XCD	1 XCD = 0.4962 BND
28 fev 2025	1 BND = 2.0087 XCD	1 XCD = 0.4978 BND

Mar 2025

Data	BND-XCD	XCD-BND
01 mar 2025	1 BND = 2.0053 XCD	1 XCD = 0.4987 BND
02 mar 2025	1 BND = 1.9986 XCD	1 XCD = 0.5003 BND
03 mar 2025	1 BND = 2.0055 XCD	1 XCD = 0.4986 BND
04 mar 2025	1 BND = 2.0138 XCD	1 XCD = 0.4966 BND
05 mar 2025	1 BND = 2.024 XCD	1 XCD = 0.4941 BND
06 mar 2025	1 BND = 2.0283 XCD	1 XCD = 0.493 BND
07 mar 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
08 mar 2025	1 BND = 2.0318 XCD	1 XCD = 0.4922 BND
09 mar 2025	1 BND = 2.0284 XCD	1 XCD = 0.493 BND
10 mar 2025	1 BND = 2.0275 XCD	1 XCD = 0.4932 BND
11 mar 2025	1 BND = 2.032 XCD	1 XCD = 0.4921 BND
12 mar 2025	1 BND = 2.0243 XCD	1 XCD = 0.494 BND
13 mar 2025	1 BND = 2.0231 XCD	1 XCD = 0.4943 BND
14 mar 2025	1 BND = 2.0298 XCD	1 XCD = 0.4927 BND
15 mar 2025	1 BND = 2.0296 XCD	1 XCD = 0.4927 BND
16 mar 2025	1 BND = 2.0277 XCD	1 XCD = 0.4932 BND
17 mar 2025	1 BND = 2.0289 XCD	1 XCD = 0.4929 BND
18 mar 2025	1 BND = 2.0323 XCD	1 XCD = 0.4921 BND
19 mar 2025	1 BND = 2.0317 XCD	1 XCD = 0.4922 BND
20 mar 2025	1 BND = 2.0279 XCD	1 XCD = 0.4931 BND
21 mar 2025	1 BND = 2.0301 XCD	1 XCD = 0.4926 BND
22 mar 2025	1 BND = 2.0313 XCD	1 XCD = 0.4923 BND
23 mar 2025	1 BND = 2.0294 XCD	1 XCD = 0.4927 BND
24 mar 2025	1 BND = 2.0173 XCD	1 XCD = 0.4957 BND
25 mar 2025	1 BND = 2.0267 XCD	1 XCD = 0.4934 BND
26 mar 2025	1 BND = 2.0188 XCD	1 XCD = 0.4953 BND
27 mar 2025	1 BND = 2.0185 XCD	1 XCD = 0.4954 BND
28 mar 2025	1 BND = 2.0128 XCD	1 XCD = 0.4968 BND
29 mar 2025	1 BND = 2.0379 XCD	1 XCD = 0.4907 BND
30 mar 2025	1 BND = 2.0324 XCD	1 XCD = 0.492 BND
31 mar 2025	1 BND = 2.0132 XCD	1 XCD = 0.4967 BND

Apr 2025

Data	BND-XCD	XCD-BND
01 abr 2025	1 BND = 2.0146 XCD	1 XCD = 0.4964 BND
02 abr 2025	1 BND = 2.0118 XCD	1 XCD = 0.4971 BND
03 abr 2025	1 BND = 2.0264 XCD	1 XCD = 0.4935 BND
04 abr 2025	1 BND = 2.0261 XCD	1 XCD = 0.4936 BND

Informação sobre as taxas de câmbio de BND-XCD e XCD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias