currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-XAF e XAF-BND - 2025

Taxas de câmbio BND-XAF e XAF-BND - 2025

Taxas de câmbio de BND-XAF e XAF-BND

Verifique abaixo as taxas de câmbio para BND-XAF e XAF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 462,0977 XAF
1 XAF = 0,0022 BND
1A 2A 3A

Jan 2025

DataBND-XAFXAF-BND
01 jan 2025 1 BND = 463.1156 XAF 1 XAF = 0.0022 BND
02 jan 2025 1 BND = 465.0856 XAF 1 XAF = 0.0022 BND
03 jan 2025 1 BND = 464.9868 XAF 1 XAF = 0.0022 BND
04 jan 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
05 jan 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
06 jan 2025 1 BND = 462.9241 XAF 1 XAF = 0.0022 BND
07 jan 2025 1 BND = 462.7238 XAF 1 XAF = 0.0022 BND
08 jan 2025 1 BND = 465.2506 XAF 1 XAF = 0.0021 BND
09 jan 2025 1 BND = 465.1564 XAF 1 XAF = 0.0021 BND
10 jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
11 jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
12 jan 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
13 jan 2025 1 BND = 468.0391 XAF 1 XAF = 0.0021 BND
14 jan 2025 1 BND = 467.0199 XAF 1 XAF = 0.0021 BND
15 jan 2025 1 BND = 465.6425 XAF 1 XAF = 0.0021 BND
16 jan 2025 1 BND = 466.3092 XAF 1 XAF = 0.0021 BND
17 jan 2025 1 BND = 465.7838 XAF 1 XAF = 0.0021 BND
18 jan 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
19 jan 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
20 jan 2025 1 BND = 465.7839 XAF 1 XAF = 0.0021 BND
21 jan 2025 1 BND = 465.7792 XAF 1 XAF = 0.0021 BND
22 jan 2025 1 BND = 465.8421 XAF 1 XAF = 0.0021 BND
23 jan 2025 1 BND = 464.7233 XAF 1 XAF = 0.0022 BND
24 jan 2025 1 BND = 463.9978 XAF 1 XAF = 0.0022 BND
25 jan 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
26 jan 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
27 jan 2025 1 BND = 464.3615 XAF 1 XAF = 0.0022 BND
28 jan 2025 1 BND = 465.3498 XAF 1 XAF = 0.0021 BND
29 jan 2025 1 BND = 466.7736 XAF 1 XAF = 0.0021 BND
30 jan 2025 1 BND = 467.0777 XAF 1 XAF = 0.0021 BND
31 jan 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND

Feb 2025

DataBND-XAFXAF-BND
01 fev 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND
02 fev 2025 1 BND = 465.8454 XAF 1 XAF = 0.0021 BND
03 fev 2025 1 BND = 468.0591 XAF 1 XAF = 0.0021 BND
04 fev 2025 1 BND = 468.3734 XAF 1 XAF = 0.0021 BND
05 fev 2025 1 BND = 466.8953 XAF 1 XAF = 0.0021 BND
06 fev 2025 1 BND = 467.7723 XAF 1 XAF = 0.0021 BND
07 fev 2025 1 BND = 467.8258 XAF 1 XAF = 0.0021 BND
08 fev 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
09 fev 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
10 fev 2025 1 BND = 469.4974 XAF 1 XAF = 0.0021 BND
11 fev 2025 1 BND = 468.7081 XAF 1 XAF = 0.0021 BND
12 fev 2025 1 BND = 467.1725 XAF 1 XAF = 0.0021 BND
13 fev 2025 1 BND = 467.1411 XAF 1 XAF = 0.0021 BND
14 fev 2025 1 BND = 467.0396 XAF 1 XAF = 0.0021 BND
15 fev 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
16 fev 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
17 fev 2025 1 BND = 466.641 XAF 1 XAF = 0.0021 BND
18 fev 2025 1 BND = 467.1548 XAF 1 XAF = 0.0021 BND
19 fev 2025 1 BND = 468.3399 XAF 1 XAF = 0.0021 BND
20 fev 2025 1 BND = 471.1369 XAF 1 XAF = 0.0021 BND
21 fev 2025 1 BND = 468.728 XAF 1 XAF = 0.0021 BND
22 fev 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
23 fev 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
24 fev 2025 1 BND = 468.3066 XAF 1 XAF = 0.0021 BND
25 fev 2025 1 BND = 467.1283 XAF 1 XAF = 0.0021 BND
26 fev 2025 1 BND = 466.6855 XAF 1 XAF = 0.0021 BND
27 fev 2025 1 BND = 466.776 XAF 1 XAF = 0.0021 BND
28 fev 2025 1 BND = 467.3802 XAF 1 XAF = 0.0021 BND

Mar 2025

DataBND-XAFXAF-BND
01 mar 2025 1 BND = 467.79 XAF 1 XAF = 0.0021 BND
02 mar 2025 1 BND = 467.8928 XAF 1 XAF = 0.0021 BND
03 mar 2025 1 BND = 469.6653 XAF 1 XAF = 0.0021 BND
04 mar 2025 1 BND = 463.5521 XAF 1 XAF = 0.0022 BND
05 mar 2025 1 BND = 459.3579 XAF 1 XAF = 0.0022 BND
06 mar 2025 1 BND = 455.8739 XAF 1 XAF = 0.0022 BND
07 mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
08 mar 2025 1 BND = 453.469 XAF 1 XAF = 0.0022 BND
09 mar 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
10 mar 2025 1 BND = 454.713 XAF 1 XAF = 0.0022 BND
11 mar 2025 1 BND = 454.4356 XAF 1 XAF = 0.0022 BND
12 mar 2025 1 BND = 451.0156 XAF 1 XAF = 0.0022 BND
13 mar 2025 1 BND = 452.2593 XAF 1 XAF = 0.0022 BND
14 mar 2025 1 BND = 452.8794 XAF 1 XAF = 0.0022 BND
15 mar 2025 1 BND = 451.0154 XAF 1 XAF = 0.0022 BND
16 mar 2025 1 BND = 452.3677 XAF 1 XAF = 0.0022 BND
17 mar 2025 1 BND = 451.8543 XAF 1 XAF = 0.0022 BND
18 mar 2025 1 BND = 450.8245 XAF 1 XAF = 0.0022 BND
19 mar 2025 1 BND = 450.4571 XAF 1 XAF = 0.0022 BND
20 mar 2025 1 BND = 451.7519 XAF 1 XAF = 0.0022 BND
21 mar 2025 1 BND = 453.4639 XAF 1 XAF = 0.0022 BND
22 mar 2025 1 BND = 453.2594 XAF 1 XAF = 0.0022 BND
23 mar 2025 1 BND = 454.8971 XAF 1 XAF = 0.0022 BND
24 mar 2025 1 BND = 453.1175 XAF 1 XAF = 0.0022 BND
25 mar 2025 1 BND = 454.8804 XAF 1 XAF = 0.0022 BND
26 mar 2025 1 BND = 454.2953 XAF 1 XAF = 0.0022 BND
27 mar 2025 1 BND = 453.918 XAF 1 XAF = 0.0022 BND
28 mar 2025 1 BND = 453.5102 XAF 1 XAF = 0.0022 BND
29 mar 2025 1 BND = 456.1782 XAF 1 XAF = 0.0022 BND
30 mar 2025 1 BND = 455.1603 XAF 1 XAF = 0.0022 BND
31 mar 2025 1 BND = 451.6366 XAF 1 XAF = 0.0022 BND

Apr 2025

DataBND-XAFXAF-BND
01 abr 2025 1 BND = 451.0918 XAF 1 XAF = 0.0022 BND
02 abr 2025 1 BND = 452.197 XAF 1 XAF = 0.0022 BND
03 abr 2025 1 BND = 451.7346 XAF 1 XAF = 0.0022 BND
04 abr 2025 1 BND = 444.8071 XAF 1 XAF = 0.0022 BND

Informação sobre as taxas de câmbio de BND-XAF e XAF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats