> Taxas de câmbio BND-WST e WST-BND - 2025

Taxas de câmbio BND-WST e WST-BND - 2025

Taxas de câmbio de BND-WST e WST-BND

Verifique abaixo as taxas de câmbio para BND-WST e WST-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2,0959 WST

1 WST = 0,4771 BND

1A 2A 3A

BND para WSTWST para BND

Jan 2025

Data	BND-WST	WST-BND
01 jan 2025	1 BND = 2.0393 WST	1 WST = 0.4904 BND
02 jan 2025	1 BND = 2.0237 WST	1 WST = 0.4941 BND
03 jan 2025	1 BND = 2.0163 WST	1 WST = 0.496 BND
04 jan 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
05 jan 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
06 jan 2025	1 BND = 2.0301 WST	1 WST = 0.4926 BND
07 jan 2025	1 BND = 2.0286 WST	1 WST = 0.4929 BND
08 jan 2025	1 BND = 2.0158 WST	1 WST = 0.4961 BND
09 jan 2025	1 BND = 2.0183 WST	1 WST = 0.4955 BND
10 jan 2025	1 BND = 2.0202 WST	1 WST = 0.495 BND
11 jan 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
12 jan 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
13 jan 2025	1 BND = 2.0414 WST	1 WST = 0.4898 BND
14 jan 2025	1 BND = 2.0424 WST	1 WST = 0.4896 BND
15 jan 2025	1 BND = 2.0484 WST	1 WST = 0.4882 BND
16 jan 2025	1 BND = 2.0475 WST	1 WST = 0.4884 BND
17 jan 2025	1 BND = 2.0489 WST	1 WST = 0.4881 BND
18 jan 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
19 jan 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
20 jan 2025	1 BND = 2.0467 WST	1 WST = 0.4886 BND
21 jan 2025	1 BND = 2.0591 WST	1 WST = 0.4857 BND
22 jan 2025	1 BND = 2.0704 WST	1 WST = 0.483 BND
23 jan 2025	1 BND = 2.0632 WST	1 WST = 0.4847 BND
24 jan 2025	1 BND = 2.0769 WST	1 WST = 0.4815 BND
25 jan 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
26 jan 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
27 jan 2025	1 BND = 2.0844 WST	1 WST = 0.4798 BND
28 jan 2025	1 BND = 2.0694 WST	1 WST = 0.4832 BND
29 jan 2025	1 BND = 2.0717 WST	1 WST = 0.4827 BND
30 jan 2025	1 BND = 2.0736 WST	1 WST = 0.4822 BND
31 jan 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND

Feb 2025

Data	BND-WST	WST-BND
01 fev 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND
02 fev 2025	1 BND = 2.0612 WST	1 WST = 0.4852 BND
03 fev 2025	1 BND = 2.0499 WST	1 WST = 0.4878 BND
04 fev 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
05 fev 2025	1 BND = 2.0756 WST	1 WST = 0.4818 BND
06 fev 2025	1 BND = 2.0691 WST	1 WST = 0.4833 BND
07 fev 2025	1 BND = 2.0724 WST	1 WST = 0.4825 BND
08 fev 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
09 fev 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
10 fev 2025	1 BND = 2.0672 WST	1 WST = 0.4837 BND
11 fev 2025	1 BND = 2.0662 WST	1 WST = 0.484 BND
12 fev 2025	1 BND = 2.0693 WST	1 WST = 0.4833 BND
13 fev 2025	1 BND = 2.1014 WST	1 WST = 0.4759 BND
14 fev 2025	1 BND = 2.1139 WST	1 WST = 0.4731 BND
15 fev 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
16 fev 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
17 fev 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
18 fev 2025	1 BND = 2.0863 WST	1 WST = 0.4793 BND
19 fev 2025	1 BND = 2.0985 WST	1 WST = 0.4765 BND
20 fev 2025	1 BND = 2.1107 WST	1 WST = 0.4738 BND
21 fev 2025	1 BND = 2.1123 WST	1 WST = 0.4734 BND
22 fev 2025	1 BND = 2.1013 WST	1 WST = 0.4759 BND
23 fev 2025	1 BND = 2.0942 WST	1 WST = 0.4775 BND
24 fev 2025	1 BND = 2.0934 WST	1 WST = 0.4777 BND
25 fev 2025	1 BND = 2.1051 WST	1 WST = 0.475 BND
26 fev 2025	1 BND = 2.1016 WST	1 WST = 0.4758 BND
27 fev 2025	1 BND = 2.1047 WST	1 WST = 0.4751 BND
28 fev 2025	1 BND = 2.0982 WST	1 WST = 0.4766 BND

Mar 2025

Data	BND-WST	WST-BND
01 mar 2025	1 BND = 2.1087 WST	1 WST = 0.4742 BND
02 mar 2025	1 BND = 2.0964 WST	1 WST = 0.477 BND
03 mar 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
04 mar 2025	1 BND = 2.1254 WST	1 WST = 0.4705 BND
05 mar 2025	1 BND = 2.1305 WST	1 WST = 0.4694 BND
06 mar 2025	1 BND = 2.1367 WST	1 WST = 0.468 BND
07 mar 2025	1 BND = 2.1201 WST	1 WST = 0.4717 BND
08 mar 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
09 mar 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
10 mar 2025	1 BND = 2.1081 WST	1 WST = 0.4744 BND
11 mar 2025	1 BND = 2.1156 WST	1 WST = 0.4727 BND
12 mar 2025	1 BND = 2.1198 WST	1 WST = 0.4718 BND
13 mar 2025	1 BND = 2.1211 WST	1 WST = 0.4715 BND
14 mar 2025	1 BND = 2.0748 WST	1 WST = 0.482 BND
15 mar 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
16 mar 2025	1 BND = 2.1167 WST	1 WST = 0.4724 BND
17 mar 2025	1 BND = 2.116 WST	1 WST = 0.4726 BND
18 mar 2025	1 BND = 2.0872 WST	1 WST = 0.4791 BND
19 mar 2025	1 BND = 2.102 WST	1 WST = 0.4757 BND
20 mar 2025	1 BND = 2.0997 WST	1 WST = 0.4762 BND
21 mar 2025	1 BND = 2.1052 WST	1 WST = 0.475 BND
22 mar 2025	1 BND = 2.1188 WST	1 WST = 0.472 BND
23 mar 2025	1 BND = 2.1119 WST	1 WST = 0.4735 BND
24 mar 2025	1 BND = 2.0994 WST	1 WST = 0.4763 BND
25 mar 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
26 mar 2025	1 BND = 2.1114 WST	1 WST = 0.4736 BND
27 mar 2025	1 BND = 2.1086 WST	1 WST = 0.4743 BND
28 mar 2025	1 BND = 2.0819 WST	1 WST = 0.4803 BND
29 mar 2025	1 BND = 2.1257 WST	1 WST = 0.4704 BND
30 mar 2025	1 BND = 2.1174 WST	1 WST = 0.4723 BND
31 mar 2025	1 BND = 2.0954 WST	1 WST = 0.4772 BND

Apr 2025

Data	BND-WST	WST-BND
01 abr 2025	1 BND = 2.1043 WST	1 WST = 0.4752 BND
02 abr 2025	1 BND = 2.1122 WST	1 WST = 0.4734 BND
03 abr 2025	1 BND = 2.1203 WST	1 WST = 0.4716 BND
04 abr 2025	1 BND = 2.1171 WST	1 WST = 0.4723 BND
05 abr 2025	1 BND = 2.0883 WST	1 WST = 0.4789 BND
06 abr 2025	1 BND = 2.0811 WST	1 WST = 0.4805 BND
07 abr 2025	1 BND = 2.0771 WST	1 WST = 0.4814 BND
08 abr 2025	1 BND = 2.1071 WST	1 WST = 0.4746 BND
09 abr 2025	1 BND = 2.1421 WST	1 WST = 0.4668 BND
10 abr 2025	1 BND = 2.1573 WST	1 WST = 0.4635 BND
11 abr 2025	1 BND = 2.1563 WST	1 WST = 0.4638 BND
12 abr 2025	1 BND = 2.1413 WST	1 WST = 0.467 BND
13 abr 2025	1 BND = 2.1443 WST	1 WST = 0.4663 BND
14 abr 2025	1 BND = 2.1481 WST	1 WST = 0.4655 BND
15 abr 2025	1 BND = 2.131 WST	1 WST = 0.4693 BND
16 abr 2025	1 BND = 2.1291 WST	1 WST = 0.4697 BND
17 abr 2025	1 BND = 2.1293 WST	1 WST = 0.4696 BND
18 abr 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
19 abr 2025	1 BND = 2.1219 WST	1 WST = 0.4713 BND
20 abr 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
21 abr 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
22 abr 2025	1 BND = 2.1316 WST	1 WST = 0.4691 BND
23 abr 2025	1 BND = 2.1135 WST	1 WST = 0.4731 BND
24 abr 2025	1 BND = 2.1154 WST	1 WST = 0.4727 BND
25 abr 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
26 abr 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
27 abr 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
28 abr 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
29 abr 2025	1 BND = 2.1146 WST	1 WST = 0.4729 BND
30 abr 2025	1 BND = 2.1194 WST	1 WST = 0.4718 BND

May 2025

Data	BND-WST	WST-BND
01 mai 2025	1 BND = 2.1162 WST	1 WST = 0.4725 BND
02 mai 2025	1 BND = 2.1349 WST	1 WST = 0.4684 BND
03 mai 2025	1 BND = 2.1361 WST	1 WST = 0.4681 BND
04 mai 2025	1 BND = 2.1363 WST	1 WST = 0.4681 BND
05 mai 2025	1 BND = 2.1578 WST	1 WST = 0.4634 BND
06 mai 2025	1 BND = 2.145 WST	1 WST = 0.4662 BND
07 mai 2025	1 BND = 2.0634 WST	1 WST = 0.4846 BND
08 mai 2025	1 BND = 2.0456 WST	1 WST = 0.4889 BND
09 mai 2025	1 BND = 2.135 WST	1 WST = 0.4684 BND
10 mai 2025	1 BND = 2.141 WST	1 WST = 0.4671 BND
11 mai 2025	1 BND = 2.1418 WST	1 WST = 0.4669 BND
12 mai 2025	1 BND = 2.1292 WST	1 WST = 0.4697 BND
13 mai 2025	1 BND = 2.1297 WST	1 WST = 0.4696 BND
14 mai 2025	1 BND = 2.1471 WST	1 WST = 0.4657 BND
15 mai 2025	1 BND = 2.1261 WST	1 WST = 0.4703 BND
16 mai 2025	1 BND = 2.139 WST	1 WST = 0.4675 BND
17 mai 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
18 mai 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
19 mai 2025	1 BND = 2.1473 WST	1 WST = 0.4657 BND
20 mai 2025	1 BND = 2.1473 WST	1 WST = 0.4657 BND

Informação sobre as taxas de câmbio de BND-WST e WST-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias