> Taxas de câmbio BND-VUV e VUV-BND - 2026

Taxas de câmbio BND-VUV e VUV-BND - 2026

Taxas de câmbio de BND-VUV e VUV-BND

Verifique abaixo as taxas de câmbio para BND-VUV e VUV-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 93,7575 VUV

1 VUV = 0,0107 BND

1A 2A 3A

BND para VUVVUV para BND

Jan 2026

Data	BND-VUV	VUV-BND
01 jan 2026	1 BND = 93.8898 VUV	1 VUV = 0.0107 BND
02 jan 2026	1 BND = 94.2074 VUV	1 VUV = 0.0106 BND
03 jan 2026	1 BND = 94.1497 VUV	1 VUV = 0.0106 BND
04 jan 2026	1 BND = 93.7931 VUV	1 VUV = 0.0107 BND
05 jan 2026	1 BND = 93.5818 VUV	1 VUV = 0.0107 BND
06 jan 2026	1 BND = 94.7495 VUV	1 VUV = 0.0106 BND
07 jan 2026	1 BND = 94.1934 VUV	1 VUV = 0.0106 BND
08 jan 2026	1 BND = 93.8328 VUV	1 VUV = 0.0107 BND
09 jan 2026	1 BND = 93.9475 VUV	1 VUV = 0.0106 BND
10 jan 2026	1 BND = 94.0361 VUV	1 VUV = 0.0106 BND
11 jan 2026	1 BND = 93.4819 VUV	1 VUV = 0.0107 BND
12 jan 2026	1 BND = 93.5496 VUV	1 VUV = 0.0107 BND
13 jan 2026	1 BND = 94.1073 VUV	1 VUV = 0.0106 BND
14 jan 2026	1 BND = 93.9008 VUV	1 VUV = 0.0106 BND
15 jan 2026	1 BND = 94.1155 VUV	1 VUV = 0.0106 BND
16 jan 2026	1 BND = 94.0496 VUV	1 VUV = 0.0106 BND
17 jan 2026	1 BND = 94.0065 VUV	1 VUV = 0.0106 BND
18 jan 2026	1 BND = 93.4198 VUV	1 VUV = 0.0107 BND
19 jan 2026	1 BND = 93.6518 VUV	1 VUV = 0.0107 BND
20 jan 2026	1 BND = 94.5314 VUV	1 VUV = 0.0106 BND
21 jan 2026	1 BND = 94.2143 VUV	1 VUV = 0.0106 BND
22 jan 2026	1 BND = 93.9109 VUV	1 VUV = 0.0106 BND
23 jan 2026	1 BND = 93.8845 VUV	1 VUV = 0.0107 BND
24 jan 2026	1 BND = 94.3804 VUV	1 VUV = 0.0106 BND
25 jan 2026	1 BND = 94.1552 VUV	1 VUV = 0.0106 BND
26 jan 2026	1 BND = 94.3635 VUV	1 VUV = 0.0106 BND
27 jan 2026	1 BND = 94.6692 VUV	1 VUV = 0.0106 BND
28 jan 2026	1 BND = 94.8847 VUV	1 VUV = 0.0105 BND
29 jan 2026	1 BND = 94.7027 VUV	1 VUV = 0.0106 BND
30 jan 2026	1 BND = 94.4298 VUV	1 VUV = 0.0106 BND
31 jan 2026	1 BND = 93.6494 VUV	1 VUV = 0.0107 BND

Feb 2026

Data	BND-VUV	VUV-BND
01 fev 2026	1 BND = 93.0558 VUV	1 VUV = 0.0107 BND
02 fev 2026	1 BND = 93.7073 VUV	1 VUV = 0.0107 BND
03 fev 2026	1 BND = 94.0839 VUV	1 VUV = 0.0106 BND
04 fev 2026	1 BND = 94.0257 VUV	1 VUV = 0.0106 BND
05 fev 2026	1 BND = 93.9462 VUV	1 VUV = 0.0106 BND
06 fev 2026	1 BND = 94.2203 VUV	1 VUV = 0.0106 BND
07 fev 2026	1 BND = 94.2086 VUV	1 VUV = 0.0106 BND
08 fev 2026	1 BND = 93.8642 VUV	1 VUV = 0.0107 BND
09 fev 2026	1 BND = 94.3666 VUV	1 VUV = 0.0106 BND
10 fev 2026	1 BND = 94.6533 VUV	1 VUV = 0.0106 BND
11 fev 2026	1 BND = 94.5295 VUV	1 VUV = 0.0106 BND
12 fev 2026	1 BND = 94.6453 VUV	1 VUV = 0.0106 BND
13 fev 2026	1 BND = 94.3978 VUV	1 VUV = 0.0106 BND
14 fev 2026	1 BND = 93.9228 VUV	1 VUV = 0.0106 BND
15 fev 2026	1 BND = 94.2884 VUV	1 VUV = 0.0106 BND
16 fev 2026	1 BND = 94.3275 VUV	1 VUV = 0.0106 BND
17 fev 2026	1 BND = 94.2571 VUV	1 VUV = 0.0106 BND
18 fev 2026	1 BND = 94.1374 VUV	1 VUV = 0.0106 BND
19 fev 2026	1 BND = 93.4633 VUV	1 VUV = 0.0107 BND
20 fev 2026	1 BND = 93.7845 VUV	1 VUV = 0.0107 BND
21 fev 2026	1 BND = 93.5733 VUV	1 VUV = 0.0107 BND
22 fev 2026	1 BND = 93.509 VUV	1 VUV = 0.0107 BND
23 fev 2026	1 BND = 93.4463 VUV	1 VUV = 0.0107 BND
24 fev 2026	1 BND = 93.3449 VUV	1 VUV = 0.0107 BND
25 fev 2026	1 BND = 93.562 VUV	1 VUV = 0.0107 BND
26 fev 2026	1 BND = 94.1817 VUV	1 VUV = 0.0106 BND
27 fev 2026	1 BND = 93.9843 VUV	1 VUV = 0.0106 BND
28 fev 2026	1 BND = 94.0795 VUV	1 VUV = 0.0106 BND

Mar 2026

Data	BND-VUV	VUV-BND
01 mar 2026	1 BND = 94.1906 VUV	1 VUV = 0.0106 BND
02 mar 2026	1 BND = 93.4673 VUV	1 VUV = 0.0107 BND
03 mar 2026	1 BND = 92.9576 VUV	1 VUV = 0.0108 BND
04 mar 2026	1 BND = 93.4773 VUV	1 VUV = 0.0107 BND
05 mar 2026	1 BND = 93.5459 VUV	1 VUV = 0.0107 BND
06 mar 2026	1 BND = 93.0895 VUV	1 VUV = 0.0107 BND
07 mar 2026	1 BND = 93.3315 VUV	1 VUV = 0.0107 BND
08 mar 2026	1 BND = 93.0445 VUV	1 VUV = 0.0107 BND
09 mar 2026	1 BND = 93.2166 VUV	1 VUV = 0.0107 BND
10 mar 2026	1 BND = 94.1212 VUV	1 VUV = 0.0106 BND
11 mar 2026	1 BND = 93.803 VUV	1 VUV = 0.0107 BND
12 mar 2026	1 BND = 93.7167 VUV	1 VUV = 0.0107 BND
13 mar 2026	1 BND = 92.9237 VUV	1 VUV = 0.0108 BND
14 mar 2026	1 BND = 93.4572 VUV	1 VUV = 0.0107 BND
15 mar 2026	1 BND = 92.4166 VUV	1 VUV = 0.0108 BND
16 mar 2026	1 BND = 93.4883 VUV	1 VUV = 0.0107 BND
17 mar 2026	1 BND = 93.6675 VUV	1 VUV = 0.0107 BND
18 mar 2026	1 BND = 93.5252 VUV	1 VUV = 0.0107 BND
19 mar 2026	1 BND = 93.0316 VUV	1 VUV = 0.0107 BND
20 mar 2026	1 BND = 93.0999 VUV	1 VUV = 0.0107 BND
21 mar 2026	1 BND = 93.4843 VUV	1 VUV = 0.0107 BND
22 mar 2026	1 BND = 93.0907 VUV	1 VUV = 0.0107 BND
23 mar 2026	1 BND = 93.33 VUV	1 VUV = 0.0107 BND
24 mar 2026	1 BND = 93.338 VUV	1 VUV = 0.0107 BND
25 mar 2026	1 BND = 93.4342 VUV	1 VUV = 0.0107 BND
26 mar 2026	1 BND = 92.6795 VUV	1 VUV = 0.0108 BND
27 mar 2026	1 BND = 92.9498 VUV	1 VUV = 0.0108 BND
28 mar 2026	1 BND = 92.9879 VUV	1 VUV = 0.0108 BND
29 mar 2026	1 BND = 93.0133 VUV	1 VUV = 0.0108 BND
30 mar 2026	1 BND = 92.5843 VUV	1 VUV = 0.0108 BND
31 mar 2026	1 BND = 93.2604 VUV	1 VUV = 0.0107 BND

Apr 2026

Data	BND-VUV	VUV-BND
01 abr 2026	1 BND = 93.7473 VUV	1 VUV = 0.0107 BND
02 abr 2026	1 BND = 93.2558 VUV	1 VUV = 0.0107 BND
03 abr 2026	1 BND = 92.8728 VUV	1 VUV = 0.0108 BND

Informação sobre as taxas de câmbio de BND-VUV e VUV-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias