currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-VUV e VUV-BND - 2025

Taxas de câmbio BND-VUV e VUV-BND - 2025

Taxas de câmbio de BND-VUV e VUV-BND

Verifique abaixo as taxas de câmbio para BND-VUV e VUV-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 91,5339 VUV
1 VUV = 0,0109 BND
1A 2A 3A

Jan 2025

DataBND-VUVVUV-BND
01 jan 2025 1 BND = 87.6312 VUV 1 VUV = 0.0114 BND
02 jan 2025 1 BND = 86.964 VUV 1 VUV = 0.0115 BND
03 jan 2025 1 BND = 86.6426 VUV 1 VUV = 0.0115 BND
04 jan 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
05 jan 2025 1 BND = 86.805 VUV 1 VUV = 0.0115 BND
06 jan 2025 1 BND = 87.2377 VUV 1 VUV = 0.0115 BND
07 jan 2025 1 BND = 87.1739 VUV 1 VUV = 0.0115 BND
08 jan 2025 1 BND = 86.6222 VUV 1 VUV = 0.0115 BND
09 jan 2025 1 BND = 86.7314 VUV 1 VUV = 0.0115 BND
10 jan 2025 1 BND = 86.8098 VUV 1 VUV = 0.0115 BND
11 jan 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
12 jan 2025 1 BND = 86.4272 VUV 1 VUV = 0.0116 BND
13 jan 2025 1 BND = 86.3363 VUV 1 VUV = 0.0116 BND
14 jan 2025 1 BND = 86.5726 VUV 1 VUV = 0.0116 BND
15 jan 2025 1 BND = 86.8279 VUV 1 VUV = 0.0115 BND
16 jan 2025 1 BND = 86.7911 VUV 1 VUV = 0.0115 BND
17 jan 2025 1 BND = 86.8501 VUV 1 VUV = 0.0115 BND
18 jan 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
19 jan 2025 1 BND = 86.8771 VUV 1 VUV = 0.0115 BND
20 jan 2025 1 BND = 86.7565 VUV 1 VUV = 0.0115 BND
21 jan 2025 1 BND = 87.2796 VUV 1 VUV = 0.0115 BND
22 jan 2025 1 BND = 87.7623 VUV 1 VUV = 0.0114 BND
23 jan 2025 1 BND = 87.4539 VUV 1 VUV = 0.0114 BND
24 jan 2025 1 BND = 88.0342 VUV 1 VUV = 0.0114 BND
25 jan 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
26 jan 2025 1 BND = 88.2248 VUV 1 VUV = 0.0113 BND
27 jan 2025 1 BND = 88.354 VUV 1 VUV = 0.0113 BND
28 jan 2025 1 BND = 87.7163 VUV 1 VUV = 0.0114 BND
29 jan 2025 1 BND = 87.8169 VUV 1 VUV = 0.0114 BND
30 jan 2025 1 BND = 87.8982 VUV 1 VUV = 0.0114 BND
31 jan 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND

Feb 2025

DataBND-VUVVUV-BND
01 fev 2025 1 BND = 87.5171 VUV 1 VUV = 0.0114 BND
02 fev 2025 1 BND = 87.37 VUV 1 VUV = 0.0114 BND
03 fev 2025 1 BND = 86.8901 VUV 1 VUV = 0.0115 BND
04 fev 2025 1 BND = 87.5105 VUV 1 VUV = 0.0114 BND
05 fev 2025 1 BND = 87.9793 VUV 1 VUV = 0.0114 BND
06 fev 2025 1 BND = 87.7047 VUV 1 VUV = 0.0114 BND
07 fev 2025 1 BND = 87.8464 VUV 1 VUV = 0.0114 BND
08 fev 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
09 fev 2025 1 BND = 87.509 VUV 1 VUV = 0.0114 BND
10 fev 2025 1 BND = 87.6245 VUV 1 VUV = 0.0114 BND
11 fev 2025 1 BND = 87.5845 VUV 1 VUV = 0.0114 BND
12 fev 2025 1 BND = 87.7119 VUV 1 VUV = 0.0114 BND
13 fev 2025 1 BND = 91.5884 VUV 1 VUV = 0.0109 BND
14 fev 2025 1 BND = 92.1298 VUV 1 VUV = 0.0109 BND
15 fev 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
16 fev 2025 1 BND = 92.437 VUV 1 VUV = 0.0108 BND
17 fev 2025 1 BND = 92.2082 VUV 1 VUV = 0.0108 BND
18 fev 2025 1 BND = 91.8118 VUV 1 VUV = 0.0109 BND
19 fev 2025 1 BND = 91.8901 VUV 1 VUV = 0.0109 BND
20 fev 2025 1 BND = 92.2353 VUV 1 VUV = 0.0108 BND
21 fev 2025 1 BND = 92.3857 VUV 1 VUV = 0.0108 BND
22 fev 2025 1 BND = 92.2416 VUV 1 VUV = 0.0108 BND
23 fev 2025 1 BND = 91.9098 VUV 1 VUV = 0.0109 BND
24 fev 2025 1 BND = 91.8726 VUV 1 VUV = 0.0109 BND
25 fev 2025 1 BND = 91.203 VUV 1 VUV = 0.011 BND
26 fev 2025 1 BND = 91.9174 VUV 1 VUV = 0.0109 BND
27 fev 2025 1 BND = 91.896 VUV 1 VUV = 0.0109 BND
28 fev 2025 1 BND = 91.7657 VUV 1 VUV = 0.0109 BND

Mar 2025

DataBND-VUVVUV-BND
01 mar 2025 1 BND = 92.0625 VUV 1 VUV = 0.0109 BND
02 mar 2025 1 BND = 91.8532 VUV 1 VUV = 0.0109 BND
03 mar 2025 1 BND = 92.1459 VUV 1 VUV = 0.0109 BND
04 mar 2025 1 BND = 92.8593 VUV 1 VUV = 0.0108 BND
05 mar 2025 1 BND = 93.4187 VUV 1 VUV = 0.0107 BND
06 mar 2025 1 BND = 93.6497 VUV 1 VUV = 0.0107 BND
07 mar 2025 1 BND = 93.3704 VUV 1 VUV = 0.0107 BND
08 mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
09 mar 2025 1 BND = 93.1742 VUV 1 VUV = 0.0107 BND
10 mar 2025 1 BND = 91.9914 VUV 1 VUV = 0.0109 BND
11 mar 2025 1 BND = 92.6903 VUV 1 VUV = 0.0108 BND
12 mar 2025 1 BND = 92.3784 VUV 1 VUV = 0.0108 BND
13 mar 2025 1 BND = 92.3745 VUV 1 VUV = 0.0108 BND
14 mar 2025 1 BND = 92.3968 VUV 1 VUV = 0.0108 BND
15 mar 2025 1 BND = 92.4797 VUV 1 VUV = 0.0108 BND
16 mar 2025 1 BND = 92.341 VUV 1 VUV = 0.0108 BND
17 mar 2025 1 BND = 92.3104 VUV 1 VUV = 0.0108 BND
18 mar 2025 1 BND = 92.5002 VUV 1 VUV = 0.0108 BND
19 mar 2025 1 BND = 92.2006 VUV 1 VUV = 0.0108 BND
20 mar 2025 1 BND = 91.7364 VUV 1 VUV = 0.0109 BND
21 mar 2025 1 BND = 91.8395 VUV 1 VUV = 0.0109 BND
22 mar 2025 1 BND = 92.3137 VUV 1 VUV = 0.0108 BND
23 mar 2025 1 BND = 92.1883 VUV 1 VUV = 0.0108 BND
24 mar 2025 1 BND = 91.6408 VUV 1 VUV = 0.0109 BND
25 mar 2025 1 BND = 92.0858 VUV 1 VUV = 0.0109 BND
26 mar 2025 1 BND = 91.9338 VUV 1 VUV = 0.0109 BND
27 mar 2025 1 BND = 92.1277 VUV 1 VUV = 0.0109 BND
28 mar 2025 1 BND = 91.8006 VUV 1 VUV = 0.0109 BND
29 mar 2025 1 BND = 92.8108 VUV 1 VUV = 0.0108 BND
30 mar 2025 1 BND = 92.3957 VUV 1 VUV = 0.0108 BND
31 mar 2025 1 BND = 91.4357 VUV 1 VUV = 0.0109 BND

Apr 2025

DataBND-VUVVUV-BND
01 abr 2025 1 BND = 91.7086 VUV 1 VUV = 0.0109 BND
02 abr 2025 1 BND = 91.8463 VUV 1 VUV = 0.0109 BND
03 abr 2025 1 BND = 92.4892 VUV 1 VUV = 0.0108 BND
04 abr 2025 1 BND = 92.6687 VUV 1 VUV = 0.0108 BND
05 abr 2025 1 BND = 91.4986 VUV 1 VUV = 0.0109 BND
06 abr 2025 1 BND = 90.7787 VUV 1 VUV = 0.011 BND
07 abr 2025 1 BND = 90.6047 VUV 1 VUV = 0.011 BND
08 abr 2025 1 BND = 92.6813 VUV 1 VUV = 0.0108 BND
09 abr 2025 1 BND = 93.6374 VUV 1 VUV = 0.0107 BND
10 abr 2025 1 BND = 94.3825 VUV 1 VUV = 0.0106 BND
11 abr 2025 1 BND = 95.2359 VUV 1 VUV = 0.0105 BND
12 abr 2025 1 BND = 93.9441 VUV 1 VUV = 0.0106 BND
13 abr 2025 1 BND = 93.288 VUV 1 VUV = 0.0107 BND
14 abr 2025 1 BND = 93.4511 VUV 1 VUV = 0.0107 BND
15 abr 2025 1 BND = 93.2464 VUV 1 VUV = 0.0107 BND
16 abr 2025 1 BND = 93.4357 VUV 1 VUV = 0.0107 BND
17 abr 2025 1 BND = 93.4032 VUV 1 VUV = 0.0107 BND
18 abr 2025 1 BND = 93.0209 VUV 1 VUV = 0.0108 BND
19 abr 2025 1 BND = 92.5244 VUV 1 VUV = 0.0108 BND
20 abr 2025 1 BND = 92.1951 VUV 1 VUV = 0.0108 BND
21 abr 2025 1 BND = 92.195 VUV 1 VUV = 0.0108 BND
22 abr 2025 1 BND = 92.0617 VUV 1 VUV = 0.0109 BND
23 abr 2025 1 BND = 92.2819 VUV 1 VUV = 0.0108 BND
24 abr 2025 1 BND = 91.4122 VUV 1 VUV = 0.0109 BND
25 abr 2025 1 BND = 92.3619 VUV 1 VUV = 0.0108 BND
26 abr 2025 1 BND = 92.1527 VUV 1 VUV = 0.0109 BND
27 abr 2025 1 BND = 91.7434 VUV 1 VUV = 0.0109 BND
28 abr 2025 1 BND = 91.7485 VUV 1 VUV = 0.0109 BND
29 abr 2025 1 BND = 92.6009 VUV 1 VUV = 0.0108 BND
30 abr 2025 1 BND = 92.1824 VUV 1 VUV = 0.0108 BND

May 2025

DataBND-VUVVUV-BND
01 mai 2025 1 BND = 92.0143 VUV 1 VUV = 0.0109 BND
02 mai 2025 1 BND = 93.2881 VUV 1 VUV = 0.0107 BND
03 mai 2025 1 BND = 93.1451 VUV 1 VUV = 0.0107 BND
04 mai 2025 1 BND = 93.1025 VUV 1 VUV = 0.0107 BND
05 mai 2025 1 BND = 94.0408 VUV 1 VUV = 0.0106 BND
06 mai 2025 1 BND = 93.5939 VUV 1 VUV = 0.0107 BND
07 mai 2025 1 BND = 93.4623 VUV 1 VUV = 0.0107 BND
08 mai 2025 1 BND = 93.1347 VUV 1 VUV = 0.0107 BND
09 mai 2025 1 BND = 93.0237 VUV 1 VUV = 0.0107 BND
10 mai 2025 1 BND = 93.3587 VUV 1 VUV = 0.0107 BND
11 mai 2025 1 BND = 93.2762 VUV 1 VUV = 0.0107 BND
12 mai 2025 1 BND = 92.7248 VUV 1 VUV = 0.0108 BND
13 mai 2025 1 BND = 91.957 VUV 1 VUV = 0.0109 BND
14 mai 2025 1 BND = 92.495 VUV 1 VUV = 0.0108 BND
15 mai 2025 1 BND = 92.2996 VUV 1 VUV = 0.0108 BND
16 mai 2025 1 BND = 92.4518 VUV 1 VUV = 0.0108 BND
17 mai 2025 1 BND = 93.0056 VUV 1 VUV = 0.0108 BND
18 mai 2025 1 BND = 92.9759 VUV 1 VUV = 0.0108 BND
19 mai 2025 1 BND = 93.6044 VUV 1 VUV = 0.0107 BND
20 mai 2025 1 BND = 93.6962 VUV 1 VUV = 0.0107 BND
21 mai 2025 1 BND = 94.1391 VUV 1 VUV = 0.0106 BND
22 mai 2025 1 BND = 93.958 VUV 1 VUV = 0.0106 BND
23 mai 2025 1 BND = 94.1578 VUV 1 VUV = 0.0106 BND
24 mai 2025 1 BND = 94.5134 VUV 1 VUV = 0.0106 BND
25 mai 2025 1 BND = 94.0962 VUV 1 VUV = 0.0106 BND
26 mai 2025 1 BND = 94.1159 VUV 1 VUV = 0.0106 BND
27 mai 2025 1 BND = 94.1763 VUV 1 VUV = 0.0106 BND
28 mai 2025 1 BND = 93.9801 VUV 1 VUV = 0.0106 BND
29 mai 2025 1 BND = 93.5966 VUV 1 VUV = 0.0107 BND
30 mai 2025 1 BND = 93.6787 VUV 1 VUV = 0.0107 BND
31 mai 2025 1 BND = 92.6247 VUV 1 VUV = 0.0108 BND

Jun 2025

DataBND-VUVVUV-BND
01 jun 2025 1 BND = 93.3697 VUV 1 VUV = 0.0107 BND
02 jun 2025 1 BND = 93.555 VUV 1 VUV = 0.0107 BND
03 jun 2025 1 BND = 93.7384 VUV 1 VUV = 0.0107 BND
04 jun 2025 1 BND = 93.5212 VUV 1 VUV = 0.0107 BND
05 jun 2025 1 BND = 94.0525 VUV 1 VUV = 0.0106 BND
06 jun 2025 1 BND = 93.7579 VUV 1 VUV = 0.0107 BND
07 jun 2025 1 BND = 93.414 VUV 1 VUV = 0.0107 BND
08 jun 2025 1 BND = 92.7763 VUV 1 VUV = 0.0108 BND
09 jun 2025 1 BND = 92.9955 VUV 1 VUV = 0.0108 BND
10 jun 2025 1 BND = 93.4415 VUV 1 VUV = 0.0107 BND
11 jun 2025 1 BND = 93.3442 VUV 1 VUV = 0.0107 BND
12 jun 2025 1 BND = 93.725 VUV 1 VUV = 0.0107 BND
13 jun 2025 1 BND = 93.3278 VUV 1 VUV = 0.0107 BND
14 jun 2025 1 BND = 93.4662 VUV 1 VUV = 0.0107 BND
15 jun 2025 1 BND = 93.1433 VUV 1 VUV = 0.0107 BND
16 jun 2025 1 BND = 93.0699 VUV 1 VUV = 0.0107 BND
17 jun 2025 1 BND = 93.6467 VUV 1 VUV = 0.0107 BND
18 jun 2025 1 BND = 93.3244 VUV 1 VUV = 0.0107 BND
19 jun 2025 1 BND = 93.2704 VUV 1 VUV = 0.0107 BND
20 jun 2025 1 BND = 93.4028 VUV 1 VUV = 0.0107 BND
21 jun 2025 1 BND = 93.5949 VUV 1 VUV = 0.0107 BND
22 jun 2025 1 BND = 93.3623 VUV 1 VUV = 0.0107 BND
23 jun 2025 1 BND = 92.7792 VUV 1 VUV = 0.0108 BND
24 jun 2025 1 BND = 93.8499 VUV 1 VUV = 0.0107 BND
25 jun 2025 1 BND = 94.135 VUV 1 VUV = 0.0106 BND
26 jun 2025 1 BND = 94.3218 VUV 1 VUV = 0.0106 BND
27 jun 2025 1 BND = 94.183 VUV 1 VUV = 0.0106 BND
28 jun 2025 1 BND = 93.8701 VUV 1 VUV = 0.0107 BND
29 jun 2025 1 BND = 93.2522 VUV 1 VUV = 0.0107 BND
30 jun 2025 1 BND = 93.2736 VUV 1 VUV = 0.0107 BND

Jul 2025

DataBND-VUVVUV-BND
01 jul 2025 1 BND = 94.0502 VUV 1 VUV = 0.0106 BND
02 jul 2025 1 BND = 93.6066 VUV 1 VUV = 0.0107 BND
03 jul 2025 1 BND = 93.4064 VUV 1 VUV = 0.0107 BND
04 jul 2025 1 BND = 93.5723 VUV 1 VUV = 0.0107 BND
05 jul 2025 1 BND = 93.5428 VUV 1 VUV = 0.0107 BND
06 jul 2025 1 BND = 92.9939 VUV 1 VUV = 0.0108 BND

Informação sobre as taxas de câmbio de BND-VUV e VUV-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats