> Taxas de câmbio BND-VUV e VUV-BND - 2024

Taxas de câmbio BND-VUV e VUV-BND - 2024

Taxas de câmbio de BND-VUV e VUV-BND

Verifique abaixo as taxas de câmbio para BND-VUV e VUV-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 89,2299 VUV

1 VUV = 0,0112 BND

1A 2A 3A

BND para VUVVUV para BND

Jan 2024

Data	BND-VUV	VUV-BND
01 jan 2024	1 BND = 88.0386 VUV	1 VUV = 0.0114 BND
02 jan 2024	1 BND = 88.5509 VUV	1 VUV = 0.0113 BND
03 jan 2024	1 BND = 88.4783 VUV	1 VUV = 0.0113 BND
04 jan 2024	1 BND = 89.3995 VUV	1 VUV = 0.0112 BND
05 jan 2024	1 BND = 88.8903 VUV	1 VUV = 0.0112 BND
06 jan 2024	1 BND = 89.3717 VUV	1 VUV = 0.0112 BND
07 jan 2024	1 BND = 88.9573 VUV	1 VUV = 0.0112 BND
08 jan 2024	1 BND = 88.671 VUV	1 VUV = 0.0113 BND
09 jan 2024	1 BND = 89.4167 VUV	1 VUV = 0.0112 BND
10 jan 2024	1 BND = 88.9071 VUV	1 VUV = 0.0112 BND
11 jan 2024	1 BND = 89.8105 VUV	1 VUV = 0.0111 BND
12 jan 2024	1 BND = 89.5478 VUV	1 VUV = 0.0112 BND
13 jan 2024	1 BND = 89.4637 VUV	1 VUV = 0.0112 BND
14 jan 2024	1 BND = 88.603 VUV	1 VUV = 0.0113 BND
15 jan 2024	1 BND = 88.4938 VUV	1 VUV = 0.0113 BND
16 jan 2024	1 BND = 88.644 VUV	1 VUV = 0.0113 BND
17 jan 2024	1 BND = 88.6207 VUV	1 VUV = 0.0113 BND
18 jan 2024	1 BND = 89.2589 VUV	1 VUV = 0.0112 BND
19 jan 2024	1 BND = 89.618 VUV	1 VUV = 0.0112 BND
20 jan 2024	1 BND = 89.8069 VUV	1 VUV = 0.0111 BND
21 jan 2024	1 BND = 89.1136 VUV	1 VUV = 0.0112 BND
22 jan 2024	1 BND = 88.9087 VUV	1 VUV = 0.0112 BND
23 jan 2024	1 BND = 89.515 VUV	1 VUV = 0.0112 BND
24 jan 2024	1 BND = 89.9387 VUV	1 VUV = 0.0111 BND
25 jan 2024	1 BND = 90.0956 VUV	1 VUV = 0.0111 BND
26 jan 2024	1 BND = 89.5968 VUV	1 VUV = 0.0112 BND
27 jan 2024	1 BND = 89.3157 VUV	1 VUV = 0.0112 BND
28 jan 2024	1 BND = 88.8334 VUV	1 VUV = 0.0113 BND
29 jan 2024	1 BND = 88.8191 VUV	1 VUV = 0.0113 BND
30 jan 2024	1 BND = 89.4596 VUV	1 VUV = 0.0112 BND
31 jan 2024	1 BND = 89.3893 VUV	1 VUV = 0.0112 BND

Feb 2024

Data	BND-VUV	VUV-BND
01 fev 2024	1 BND = 89.3882 VUV	1 VUV = 0.0112 BND
02 fev 2024	1 BND = 89.9882 VUV	1 VUV = 0.0111 BND
03 fev 2024	1 BND = 89.2471 VUV	1 VUV = 0.0112 BND
04 fev 2024	1 BND = 88.5526 VUV	1 VUV = 0.0113 BND
05 fev 2024	1 BND = 88.4677 VUV	1 VUV = 0.0113 BND
06 fev 2024	1 BND = 89.5973 VUV	1 VUV = 0.0112 BND
07 fev 2024	1 BND = 90.0905 VUV	1 VUV = 0.0111 BND
08 fev 2024	1 BND = 89.4808 VUV	1 VUV = 0.0112 BND
09 fev 2024	1 BND = 89.4179 VUV	1 VUV = 0.0112 BND
10 fev 2024	1 BND = 89.8919 VUV	1 VUV = 0.0111 BND
11 fev 2024	1 BND = 89.1909 VUV	1 VUV = 0.0112 BND
12 fev 2024	1 BND = 89.1954 VUV	1 VUV = 0.0112 BND
13 fev 2024	1 BND = 89.5363 VUV	1 VUV = 0.0112 BND
14 fev 2024	1 BND = 89.0265 VUV	1 VUV = 0.0112 BND
15 fev 2024	1 BND = 90.1041 VUV	1 VUV = 0.0111 BND
16 fev 2024	1 BND = 89.6244 VUV	1 VUV = 0.0112 BND
17 fev 2024	1 BND = 89.5816 VUV	1 VUV = 0.0112 BND
18 fev 2024	1 BND = 89.0653 VUV	1 VUV = 0.0112 BND
19 fev 2024	1 BND = 89.1003 VUV	1 VUV = 0.0112 BND
20 fev 2024	1 BND = 89.5498 VUV	1 VUV = 0.0112 BND
21 fev 2024	1 BND = 89.3706 VUV	1 VUV = 0.0112 BND
22 fev 2024	1 BND = 89.5515 VUV	1 VUV = 0.0112 BND
23 fev 2024	1 BND = 89.3371 VUV	1 VUV = 0.0112 BND
24 fev 2024	1 BND = 89.3414 VUV	1 VUV = 0.0112 BND
25 fev 2024	1 BND = 88.6692 VUV	1 VUV = 0.0113 BND
26 fev 2024	1 BND = 88.6353 VUV	1 VUV = 0.0113 BND
27 fev 2024	1 BND = 89.3278 VUV	1 VUV = 0.0112 BND
28 fev 2024	1 BND = 89.0212 VUV	1 VUV = 0.0112 BND
29 fev 2024	1 BND = 89.3136 VUV	1 VUV = 0.0112 BND

Mar 2024

Data	BND-VUV	VUV-BND
01 mar 2024	1 BND = 89.5308 VUV	1 VUV = 0.0112 BND
02 mar 2024	1 BND = 89.8042 VUV	1 VUV = 0.0111 BND
03 mar 2024	1 BND = 89.3503 VUV	1 VUV = 0.0112 BND
04 mar 2024	1 BND = 89.2539 VUV	1 VUV = 0.0112 BND
05 mar 2024	1 BND = 89.6207 VUV	1 VUV = 0.0112 BND
06 mar 2024	1 BND = 89.8146 VUV	1 VUV = 0.0111 BND
07 mar 2024	1 BND = 90.273 VUV	1 VUV = 0.0111 BND
08 mar 2024	1 BND = 89.9531 VUV	1 VUV = 0.0111 BND
09 mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
10 mar 2024	1 BND = 89.8519 VUV	1 VUV = 0.0111 BND
11 mar 2024	1 BND = 89.1303 VUV	1 VUV = 0.0112 BND
12 mar 2024	1 BND = 89.7801 VUV	1 VUV = 0.0111 BND
13 mar 2024	1 BND = 90.1611 VUV	1 VUV = 0.0111 BND
14 mar 2024	1 BND = 90.2778 VUV	1 VUV = 0.0111 BND
15 mar 2024	1 BND = 89.3832 VUV	1 VUV = 0.0112 BND
16 mar 2024	1 BND = 89.6852 VUV	1 VUV = 0.0112 BND
17 mar 2024	1 BND = 89.0148 VUV	1 VUV = 0.0112 BND
18 mar 2024	1 BND = 89.0204 VUV	1 VUV = 0.0112 BND
19 mar 2024	1 BND = 89.3529 VUV	1 VUV = 0.0112 BND
20 mar 2024	1 BND = 89.7163 VUV	1 VUV = 0.0111 BND
21 mar 2024	1 BND = 90.1128 VUV	1 VUV = 0.0111 BND
22 mar 2024	1 BND = 88.9896 VUV	1 VUV = 0.0112 BND
23 mar 2024	1 BND = 89.5504 VUV	1 VUV = 0.0112 BND
24 mar 2024	1 BND = 88.8521 VUV	1 VUV = 0.0113 BND
25 mar 2024	1 BND = 88.7441 VUV	1 VUV = 0.0113 BND
26 mar 2024	1 BND = 90.3988 VUV	1 VUV = 0.0111 BND
27 mar 2024	1 BND = 89.4879 VUV	1 VUV = 0.0112 BND
28 mar 2024	1 BND = 89.2502 VUV	1 VUV = 0.0112 BND
29 mar 2024	1 BND = 89.5055 VUV	1 VUV = 0.0112 BND
30 mar 2024	1 BND = 89.5981 VUV	1 VUV = 0.0112 BND
31 mar 2024	1 BND = 88.9313 VUV	1 VUV = 0.0112 BND

Apr 2024

Data	BND-VUV	VUV-BND
01 abr 2024	1 BND = 88.8502 VUV	1 VUV = 0.0113 BND
02 abr 2024	1 BND = 89.2535 VUV	1 VUV = 0.0112 BND
03 abr 2024	1 BND = 89.3699 VUV	1 VUV = 0.0112 BND
04 abr 2024	1 BND = 89.6669 VUV	1 VUV = 0.0112 BND
05 abr 2024	1 BND = 89.5812 VUV	1 VUV = 0.0112 BND
06 abr 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
07 abr 2024	1 BND = 89.7023 VUV	1 VUV = 0.0111 BND
08 abr 2024	1 BND = 89.4518 VUV	1 VUV = 0.0112 BND
09 abr 2024	1 BND = 89.7133 VUV	1 VUV = 0.0111 BND
10 abr 2024	1 BND = 89.6187 VUV	1 VUV = 0.0112 BND
11 abr 2024	1 BND = 89.2133 VUV	1 VUV = 0.0112 BND
12 abr 2024	1 BND = 88.8368 VUV	1 VUV = 0.0113 BND
13 abr 2024	1 BND = 87.3551 VUV	1 VUV = 0.0114 BND
14 abr 2024	1 BND = 87.5224 VUV	1 VUV = 0.0114 BND
15 abr 2024	1 BND = 87.2937 VUV	1 VUV = 0.0115 BND
16 abr 2024	1 BND = 87.0269 VUV	1 VUV = 0.0115 BND
17 abr 2024	1 BND = 87.1788 VUV	1 VUV = 0.0115 BND
18 abr 2024	1 BND = 87.2942 VUV	1 VUV = 0.0115 BND
19 abr 2024	1 BND = 87.1466 VUV	1 VUV = 0.0115 BND
20 abr 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
21 abr 2024	1 BND = 87.343 VUV	1 VUV = 0.0114 BND
22 abr 2024	1 BND = 87.0504 VUV	1 VUV = 0.0115 BND
23 abr 2024	1 BND = 87.2067 VUV	1 VUV = 0.0115 BND
24 abr 2024	1 BND = 87.2146 VUV	1 VUV = 0.0115 BND
25 abr 2024	1 BND = 87.3542 VUV	1 VUV = 0.0114 BND
26 abr 2024	1 BND = 87.2727 VUV	1 VUV = 0.0115 BND
27 abr 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
28 abr 2024	1 BND = 87.0089 VUV	1 VUV = 0.0115 BND
29 abr 2024	1 BND = 87.3107 VUV	1 VUV = 0.0115 BND
30 abr 2024	1 BND = 87.1902 VUV	1 VUV = 0.0115 BND

May 2024

Data	BND-VUV	VUV-BND
01 mai 2024	1 BND = 86.9915 VUV	1 VUV = 0.0115 BND
02 mai 2024	1 BND = 87.2913 VUV	1 VUV = 0.0115 BND
03 mai 2024	1 BND = 87.8437 VUV	1 VUV = 0.0114 BND
04 mai 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
05 mai 2024	1 BND = 88.0587 VUV	1 VUV = 0.0114 BND
06 mai 2024	1 BND = 87.9345 VUV	1 VUV = 0.0114 BND
07 mai 2024	1 BND = 87.7173 VUV	1 VUV = 0.0114 BND
08 mai 2024	1 BND = 87.5358 VUV	1 VUV = 0.0114 BND
09 mai 2024	1 BND = 87.4894 VUV	1 VUV = 0.0114 BND
10 mai 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
11 mai 2024	1 BND = 87.7067 VUV	1 VUV = 0.0114 BND
12 mai 2024	1 BND = 87.7824 VUV	1 VUV = 0.0114 BND
13 mai 2024	1 BND = 87.7206 VUV	1 VUV = 0.0114 BND
14 mai 2024	1 BND = 87.7417 VUV	1 VUV = 0.0114 BND
15 mai 2024	1 BND = 88.003 VUV	1 VUV = 0.0114 BND
16 mai 2024	1 BND = 88.3108 VUV	1 VUV = 0.0113 BND
17 mai 2024	1 BND = 88.0999 VUV	1 VUV = 0.0114 BND
18 mai 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
19 mai 2024	1 BND = 88.5559 VUV	1 VUV = 0.0113 BND
20 mai 2024	1 BND = 88.1465 VUV	1 VUV = 0.0113 BND
21 mai 2024	1 BND = 88.1185 VUV	1 VUV = 0.0113 BND
22 mai 2024	1 BND = 87.9815 VUV	1 VUV = 0.0114 BND
23 mai 2024	1 BND = 87.9819 VUV	1 VUV = 0.0114 BND
24 mai 2024	1 BND = 87.8841 VUV	1 VUV = 0.0114 BND
25 mai 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
26 mai 2024	1 BND = 88.0277 VUV	1 VUV = 0.0114 BND
27 mai 2024	1 BND = 88.0225 VUV	1 VUV = 0.0114 BND
28 mai 2024	1 BND = 88.1609 VUV	1 VUV = 0.0113 BND
29 mai 2024	1 BND = 87.8525 VUV	1 VUV = 0.0114 BND
30 mai 2024	1 BND = 87.8593 VUV	1 VUV = 0.0114 BND
31 mai 2024	1 BND = 87.8564 VUV	1 VUV = 0.0114 BND

Jun 2024

Data	BND-VUV	VUV-BND
01 jun 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
02 jun 2024	1 BND = 87.886 VUV	1 VUV = 0.0114 BND
03 jun 2024	1 BND = 87.9558 VUV	1 VUV = 0.0114 BND
04 jun 2024	1 BND = 88.1087 VUV	1 VUV = 0.0113 BND
05 jun 2024	1 BND = 88.0306 VUV	1 VUV = 0.0114 BND
06 jun 2024	1 BND = 88.0829 VUV	1 VUV = 0.0114 BND
07 jun 2024	1 BND = 88.2474 VUV	1 VUV = 0.0113 BND
08 jun 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
09 jun 2024	1 BND = 87.6578 VUV	1 VUV = 0.0114 BND
10 jun 2024	1 BND = 87.7668 VUV	1 VUV = 0.0114 BND
11 jun 2024	1 BND = 87.6124 VUV	1 VUV = 0.0114 BND
12 jun 2024	1 BND = 87.8092 VUV	1 VUV = 0.0114 BND
13 jun 2024	1 BND = 87.9828 VUV	1 VUV = 0.0114 BND
14 jun 2024	1 BND = 87.7281 VUV	1 VUV = 0.0114 BND
15 jun 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
16 jun 2024	1 BND = 87.9162 VUV	1 VUV = 0.0114 BND
17 jun 2024	1 BND = 87.7634 VUV	1 VUV = 0.0114 BND
18 jun 2024	1 BND = 87.6793 VUV	1 VUV = 0.0114 BND
19 jun 2024	1 BND = 87.9128 VUV	1 VUV = 0.0114 BND
20 jun 2024	1 BND = 87.7797 VUV	1 VUV = 0.0114 BND
21 jun 2024	1 BND = 87.6423 VUV	1 VUV = 0.0114 BND
22 jun 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
23 jun 2024	1 BND = 87.8129 VUV	1 VUV = 0.0114 BND
24 jun 2024	1 BND = 87.7356 VUV	1 VUV = 0.0114 BND
25 jun 2024	1 BND = 87.7199 VUV	1 VUV = 0.0114 BND
26 jun 2024	1 BND = 87.4223 VUV	1 VUV = 0.0114 BND
27 jun 2024	1 BND = 87.4653 VUV	1 VUV = 0.0114 BND
28 jun 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
29 jun 2024	1 BND = 87.5953 VUV	1 VUV = 0.0114 BND
30 jun 2024	1 BND = 87.6836 VUV	1 VUV = 0.0114 BND

Jul 2024

Data	BND-VUV	VUV-BND
01 jul 2024	1 BND = 87.5869 VUV	1 VUV = 0.0114 BND
02 jul 2024	1 BND = 87.3743 VUV	1 VUV = 0.0114 BND
03 jul 2024	1 BND = 87.5414 VUV	1 VUV = 0.0114 BND
04 jul 2024	1 BND = 87.8152 VUV	1 VUV = 0.0114 BND
05 jul 2024	1 BND = 87.9422 VUV	1 VUV = 0.0114 BND
06 jul 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
07 jul 2024	1 BND = 88.1762 VUV	1 VUV = 0.0113 BND
08 jul 2024	1 BND = 87.9661 VUV	1 VUV = 0.0114 BND
09 jul 2024	1 BND = 87.9087 VUV	1 VUV = 0.0114 BND
10 jul 2024	1 BND = 87.9678 VUV	1 VUV = 0.0114 BND
11 jul 2024	1 BND = 88.1093 VUV	1 VUV = 0.0113 BND
12 jul 2024	1 BND = 88.4265 VUV	1 VUV = 0.0113 BND
13 jul 2024	1 BND = 88.5548 VUV	1 VUV = 0.0113 BND
14 jul 2024	1 BND = 88.6701 VUV	1 VUV = 0.0113 BND
15 jul 2024	1 BND = 88.4962 VUV	1 VUV = 0.0113 BND
16 jul 2024	1 BND = 88.3245 VUV	1 VUV = 0.0113 BND
17 jul 2024	1 BND = 88.587 VUV	1 VUV = 0.0113 BND
18 jul 2024	1 BND = 88.5426 VUV	1 VUV = 0.0113 BND
19 jul 2024	1 BND = 88.289 VUV	1 VUV = 0.0113 BND
20 jul 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
21 jul 2024	1 BND = 88.3178 VUV	1 VUV = 0.0113 BND
22 jul 2024	1 BND = 88.2427 VUV	1 VUV = 0.0113 BND
23 jul 2024	1 BND = 88.2856 VUV	1 VUV = 0.0113 BND
24 jul 2024	1 BND = 88.2688 VUV	1 VUV = 0.0113 BND
25 jul 2024	1 BND = 88.4428 VUV	1 VUV = 0.0113 BND
26 jul 2024	1 BND = 88.3576 VUV	1 VUV = 0.0113 BND
27 jul 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
28 jul 2024	1 BND = 88.478 VUV	1 VUV = 0.0113 BND
29 jul 2024	1 BND = 88.3305 VUV	1 VUV = 0.0113 BND
30 jul 2024	1 BND = 88.2914 VUV	1 VUV = 0.0113 BND
31 jul 2024	1 BND = 88.717 VUV	1 VUV = 0.0113 BND

Aug 2024

Data	BND-VUV	VUV-BND
01 ago 2024	1 BND = 88.8005 VUV	1 VUV = 0.0113 BND
02 ago 2024	1 BND = 89.2153 VUV	1 VUV = 0.0112 BND
03 ago 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
04 ago 2024	1 BND = 89.9807 VUV	1 VUV = 0.0111 BND
05 ago 2024	1 BND = 89.8908 VUV	1 VUV = 0.0111 BND
06 ago 2024	1 BND = 89.4224 VUV	1 VUV = 0.0112 BND
07 ago 2024	1 BND = 89.4573 VUV	1 VUV = 0.0112 BND
08 ago 2024	1 BND = 89.619 VUV	1 VUV = 0.0112 BND
09 ago 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
10 ago 2024	1 BND = 89.6208 VUV	1 VUV = 0.0112 BND
11 ago 2024	1 BND = 89.7251 VUV	1 VUV = 0.0111 BND
12 ago 2024	1 BND = 89.603 VUV	1 VUV = 0.0112 BND
13 ago 2024	1 BND = 89.7641 VUV	1 VUV = 0.0111 BND
14 ago 2024	1 BND = 90.2837 VUV	1 VUV = 0.0111 BND
15 ago 2024	1 BND = 90.116 VUV	1 VUV = 0.0111 BND
16 ago 2024	1 BND = 90.0023 VUV	1 VUV = 0.0111 BND
17 ago 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
18 ago 2024	1 BND = 90.3556 VUV	1 VUV = 0.0111 BND
19 ago 2024	1 BND = 90.5787 VUV	1 VUV = 0.011 BND
20 ago 2024	1 BND = 90.7736 VUV	1 VUV = 0.011 BND
21 ago 2024	1 BND = 90.7589 VUV	1 VUV = 0.011 BND
22 ago 2024	1 BND = 90.7311 VUV	1 VUV = 0.011 BND
23 ago 2024	1 BND = 90.714 VUV	1 VUV = 0.011 BND
24 ago 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
25 ago 2024	1 BND = 91.4693 VUV	1 VUV = 0.0109 BND
26 ago 2024	1 BND = 91.1208 VUV	1 VUV = 0.011 BND
27 ago 2024	1 BND = 91.0615 VUV	1 VUV = 0.011 BND
28 ago 2024	1 BND = 91.0974 VUV	1 VUV = 0.011 BND
29 ago 2024	1 BND = 91.2597 VUV	1 VUV = 0.011 BND
30 ago 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND
31 ago 2024	1 BND = 91.1134 VUV	1 VUV = 0.011 BND

Sep 2024

Data	BND-VUV	VUV-BND
01 set 2024	1 BND = 90.9802 VUV	1 VUV = 0.011 BND
02 set 2024	1 BND = 90.8307 VUV	1 VUV = 0.011 BND
03 set 2024	1 BND = 90.6679 VUV	1 VUV = 0.011 BND
04 set 2024	1 BND = 90.7996 VUV	1 VUV = 0.011 BND
05 set 2024	1 BND = 91.2333 VUV	1 VUV = 0.011 BND
06 set 2024	1 BND = 91.3956 VUV	1 VUV = 0.0109 BND
07 set 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
08 set 2024	1 BND = 91.3047 VUV	1 VUV = 0.011 BND
09 set 2024	1 BND = 90.8348 VUV	1 VUV = 0.011 BND
10 set 2024	1 BND = 90.9644 VUV	1 VUV = 0.011 BND
11 set 2024	1 BND = 91.2176 VUV	1 VUV = 0.011 BND
12 set 2024	1 BND = 90.9165 VUV	1 VUV = 0.011 BND
13 set 2024	1 BND = 91.391 VUV	1 VUV = 0.0109 BND
14 set 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
15 set 2024	1 BND = 91.3737 VUV	1 VUV = 0.0109 BND
16 set 2024	1 BND = 91.6318 VUV	1 VUV = 0.0109 BND
17 set 2024	1 BND = 91.7487 VUV	1 VUV = 0.0109 BND
18 set 2024	1 BND = 91.75 VUV	1 VUV = 0.0109 BND
19 set 2024	1 BND = 91.8083 VUV	1 VUV = 0.0109 BND
20 set 2024	1 BND = 91.8517 VUV	1 VUV = 0.0109 BND
21 set 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
22 set 2024	1 BND = 92.0242 VUV	1 VUV = 0.0109 BND
23 set 2024	1 BND = 92.0036 VUV	1 VUV = 0.0109 BND
24 set 2024	1 BND = 92.0942 VUV	1 VUV = 0.0109 BND
25 set 2024	1 BND = 92.3679 VUV	1 VUV = 0.0108 BND
26 set 2024	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
27 set 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
28 set 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
29 set 2024	1 BND = 92.5638 VUV	1 VUV = 0.0108 BND
30 set 2024	1 BND = 92.6761 VUV	1 VUV = 0.0108 BND

Oct 2024

Data	BND-VUV	VUV-BND
01 out 2024	1 BND = 92.2807 VUV	1 VUV = 0.0108 BND
02 out 2024	1 BND = 92.1663 VUV	1 VUV = 0.0108 BND
03 out 2024	1 BND = 91.5023 VUV	1 VUV = 0.0109 BND
04 out 2024	1 BND = 91.4953 VUV	1 VUV = 0.0109 BND
05 out 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
06 out 2024	1 BND = 91.0902 VUV	1 VUV = 0.011 BND
07 out 2024	1 BND = 91.081 VUV	1 VUV = 0.011 BND
08 out 2024	1 BND = 91.0821 VUV	1 VUV = 0.011 BND
09 out 2024	1 BND = 91.0244 VUV	1 VUV = 0.011 BND
10 out 2024	1 BND = 90.7287 VUV	1 VUV = 0.011 BND
11 out 2024	1 BND = 90.8364 VUV	1 VUV = 0.011 BND
12 out 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
13 out 2024	1 BND = 91.0072 VUV	1 VUV = 0.011 BND
14 out 2024	1 BND = 90.7963 VUV	1 VUV = 0.011 BND
15 out 2024	1 BND = 90.6792 VUV	1 VUV = 0.011 BND
16 out 2024	1 BND = 90.6507 VUV	1 VUV = 0.011 BND
17 out 2024	1 BND = 90.4397 VUV	1 VUV = 0.0111 BND
18 out 2024	1 BND = 90.4525 VUV	1 VUV = 0.0111 BND
19 out 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
20 out 2024	1 BND = 90.7244 VUV	1 VUV = 0.011 BND
21 out 2024	1 BND = 90.4483 VUV	1 VUV = 0.0111 BND
22 out 2024	1 BND = 90.2265 VUV	1 VUV = 0.0111 BND
23 out 2024	1 BND = 89.8913 VUV	1 VUV = 0.0111 BND
24 out 2024	1 BND = 89.9621 VUV	1 VUV = 0.0111 BND
25 out 2024	1 BND = 89.8965 VUV	1 VUV = 0.0111 BND
26 out 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
27 out 2024	1 BND = 89.7072 VUV	1 VUV = 0.0111 BND
28 out 2024	1 BND = 89.8684 VUV	1 VUV = 0.0111 BND
29 out 2024	1 BND = 89.5566 VUV	1 VUV = 0.0112 BND
30 out 2024	1 BND = 89.6149 VUV	1 VUV = 0.0112 BND
31 out 2024	1 BND = 89.8663 VUV	1 VUV = 0.0111 BND

Nov 2024

Data	BND-VUV	VUV-BND
01 nov 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
02 nov 2024	1 BND = 89.6583 VUV	1 VUV = 0.0112 BND
03 nov 2024	1 BND = 89.782 VUV	1 VUV = 0.0111 BND
04 nov 2024	1 BND = 90.1684 VUV	1 VUV = 0.0111 BND
05 nov 2024	1 BND = 90.1731 VUV	1 VUV = 0.0111 BND
06 nov 2024	1 BND = 88.8925 VUV	1 VUV = 0.0112 BND
07 nov 2024	1 BND = 89.5131 VUV	1 VUV = 0.0112 BND
08 nov 2024	1 BND = 89.7766 VUV	1 VUV = 0.0111 BND
09 nov 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
10 nov 2024	1 BND = 89.3226 VUV	1 VUV = 0.0112 BND
11 nov 2024	1 BND = 89.1218 VUV	1 VUV = 0.0112 BND
12 nov 2024	1 BND = 88.6556 VUV	1 VUV = 0.0113 BND
14 nov 2024	1 BND = 88.2271 VUV	1 VUV = 0.0113 BND
15 nov 2024	1 BND = 88.499 VUV	1 VUV = 0.0113 BND
16 nov 2024	1 BND = 88.2922 VUV	1 VUV = 0.0113 BND
17 nov 2024	1 BND = 88.2922 VUV	1 VUV = 0.0113 BND
18 nov 2024	1 BND = 88.2595 VUV	1 VUV = 0.0113 BND
19 nov 2024	1 BND = 88.614 VUV	1 VUV = 0.0113 BND
20 nov 2024	1 BND = 88.3924 VUV	1 VUV = 0.0113 BND
21 nov 2024	1 BND = 88.3267 VUV	1 VUV = 0.0113 BND

Informação sobre as taxas de câmbio de BND-VUV e VUV-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias