currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-VND e VND-BND - 2025

Taxas de câmbio BND-VND e VND-BND - 2025

Taxas de câmbio de BND-VND e VND-BND

Verifique abaixo as taxas de câmbio para BND-VND e VND-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 18855,3199 VND
1 VND = 0,0001 BND
1A 2A 3A

Jan 2025

DataBND-VNDVND-BND
01 jan 2025 1 BND = 18811.021 VND 1 VND = 0.0001 BND
02 jan 2025 1 BND = 18647.6487 VND 1 VND = 0.0001 BND
03 jan 2025 1 BND = 18555.0014 VND 1 VND = 0.0001 BND
04 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
05 jan 2025 1 BND = 18589.7837 VND 1 VND = 0.0001 BND
06 jan 2025 1 BND = 18649.3789 VND 1 VND = 0.0001 BND
07 jan 2025 1 BND = 18628.4153 VND 1 VND = 0.0001 BND
08 jan 2025 1 BND = 18519.6412 VND 1 VND = 0.0001 BND
09 jan 2025 1 BND = 18542.9805 VND 1 VND = 0.0001 BND
10 jan 2025 1 BND = 18550.5917 VND 1 VND = 0.0001 BND
11 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
12 jan 2025 1 BND = 18468.8388 VND 1 VND = 0.0001 BND
13 jan 2025 1 BND = 18471.2219 VND 1 VND = 0.0001 BND
14 jan 2025 1 BND = 18514.4902 VND 1 VND = 0.0001 BND
15 jan 2025 1 BND = 18565.4483 VND 1 VND = 0.0001 BND
16 jan 2025 1 BND = 18552.0807 VND 1 VND = 0.0001 BND
17 jan 2025 1 BND = 18528.1195 VND 1 VND = 0.0001 BND
18 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
19 jan 2025 1 BND = 18535.7036 VND 1 VND = 0.0001 BND
20 jan 2025 1 BND = 18484.4114 VND 1 VND = 0.0001 BND
21 jan 2025 1 BND = 18577.4732 VND 1 VND = 0.0001 BND
22 jan 2025 1 BND = 18547.151 VND 1 VND = 0.0001 BND
23 jan 2025 1 BND = 18511.4519 VND 1 VND = 0.0001 BND
24 jan 2025 1 BND = 18597.1973 VND 1 VND = 0.0001 BND
25 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
26 jan 2025 1 BND = 18637.4776 VND 1 VND = 0.0001 BND
27 jan 2025 1 BND = 18664.7705 VND 1 VND = 0.0001 BND
28 jan 2025 1 BND = 18530.0425 VND 1 VND = 0.0001 BND
29 jan 2025 1 BND = 18551.3101 VND 1 VND = 0.0001 BND
30 jan 2025 1 BND = 18568.4839 VND 1 VND = 0.0001 BND
31 jan 2025 1 BND = 18487.9673 VND 1 VND = 0.0001 BND

Feb 2025

DataBND-VNDVND-BND
01 fev 2025 1 BND = 18487.9692 VND 1 VND = 0.0001 BND
02 fev 2025 1 BND = 18456.8901 VND 1 VND = 0.0001 BND
03 fev 2025 1 BND = 18516.5386 VND 1 VND = 0.0001 BND
04 fev 2025 1 BND = 18560.2928 VND 1 VND = 0.0001 BND
05 fev 2025 1 BND = 18654.1472 VND 1 VND = 0.0001 BND
06 fev 2025 1 BND = 18667.9592 VND 1 VND = 0.0001 BND
07 fev 2025 1 BND = 18727.7195 VND 1 VND = 0.0001 BND
08 fev 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
09 fev 2025 1 BND = 18655.7902 VND 1 VND = 0.0001 BND
10 fev 2025 1 BND = 18739.4609 VND 1 VND = 0.0001 BND
11 fev 2025 1 BND = 18841.5677 VND 1 VND = 0.0001 BND
12 fev 2025 1 BND = 18887.4368 VND 1 VND = 0.0001 BND
13 fev 2025 1 BND = 18860.0758 VND 1 VND = 0.0001 BND
14 fev 2025 1 BND = 18915.6904 VND 1 VND = 0.0001 BND
15 fev 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
16 fev 2025 1 BND = 18978.7712 VND 1 VND = 0.0001 BND
17 fev 2025 1 BND = 19000.7562 VND 1 VND = 0.0001 BND
18 fev 2025 1 BND = 19002.1448 VND 1 VND = 0.0001 BND
19 fev 2025 1 BND = 19002.885 VND 1 VND = 0.0001 BND
20 fev 2025 1 BND = 19086.666 VND 1 VND = 0.0001 BND
21 fev 2025 1 BND = 19086.653 VND 1 VND = 0.0001 BND
22 fev 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
23 fev 2025 1 BND = 19089.0247 VND 1 VND = 0.0001 BND
24 fev 2025 1 BND = 19040.3123 VND 1 VND = 0.0001 BND
25 fev 2025 1 BND = 19089.3376 VND 1 VND = 0.0001 BND
26 fev 2025 1 BND = 19060.1798 VND 1 VND = 0.0001 BND
27 fev 2025 1 BND = 19041.5964 VND 1 VND = 0.0001 BND
28 fev 2025 1 BND = 18961.9541 VND 1 VND = 0.0001 BND

Mar 2025

DataBND-VNDVND-BND
01 mar 2025 1 BND = 18961.9535 VND 1 VND = 0.0001 BND
02 mar 2025 1 BND = 18901.7591 VND 1 VND = 0.0001 BND
03 mar 2025 1 BND = 18965.5172 VND 1 VND = 0.0001 BND
04 mar 2025 1 BND = 19046.0046 VND 1 VND = 0.0001 BND
05 mar 2025 1 BND = 19101.6878 VND 1 VND = 0.0001 BND
06 mar 2025 1 BND = 19145.2644 VND 1 VND = 0.0001 BND
07 mar 2025 1 BND = 19156.2155 VND 1 VND = 0.0001 BND
08 mar 2025 1 BND = 19195.9335 VND 1 VND = 0.0001 BND
09 mar 2025 1 BND = 19142.8797 VND 1 VND = 0.0001 BND
10 mar 2025 1 BND = 19136.8846 VND 1 VND = 0.0001 BND
11 mar 2025 1 BND = 19125.3451 VND 1 VND = 0.0001 BND
12 mar 2025 1 BND = 19070.0593 VND 1 VND = 0.0001 BND
13 mar 2025 1 BND = 19096.5303 VND 1 VND = 0.0001 BND
14 mar 2025 1 BND = 19119.4776 VND 1 VND = 0.0001 BND
15 mar 2025 1 BND = 19161.6817 VND 1 VND = 0.0001 BND
16 mar 2025 1 BND = 19154.2109 VND 1 VND = 0.0001 BND
17 mar 2025 1 BND = 19166.6651 VND 1 VND = 0.0001 BND
18 mar 2025 1 BND = 19164.1985 VND 1 VND = 0.0001 BND
19 mar 2025 1 BND = 19173.145 VND 1 VND = 0.0001 BND
20 mar 2025 1 BND = 19132.5963 VND 1 VND = 0.0001 BND
21 mar 2025 1 BND = 19171.4835 VND 1 VND = 0.0001 BND
22 mar 2025 1 BND = 19245.3295 VND 1 VND = 0.0001 BND
23 mar 2025 1 BND = 19234.0105 VND 1 VND = 0.0001 BND
24 mar 2025 1 BND = 19119.7604 VND 1 VND = 0.0001 BND
25 mar 2025 1 BND = 19194.2263 VND 1 VND = 0.0001 BND
26 mar 2025 1 BND = 19101.1719 VND 1 VND = 0.0001 BND
27 mar 2025 1 BND = 19101.252 VND 1 VND = 0.0001 BND
28 mar 2025 1 BND = 19047.6673 VND 1 VND = 0.0001 BND
29 mar 2025 1 BND = 19291.2047 VND 1 VND = 0.0001 BND
30 mar 2025 1 BND = 19236.1739 VND 1 VND = 0.0001 BND
31 mar 2025 1 BND = 19058.4831 VND 1 VND = 0.0001 BND

Apr 2025

DataBND-VNDVND-BND
01 abr 2025 1 BND = 19036.2015 VND 1 VND = 0.0001 BND
02 abr 2025 1 BND = 19078.9439 VND 1 VND = 0.0001 BND
03 abr 2025 1 BND = 19078.9465 VND 1 VND = 0.0001 BND

Informação sobre as taxas de câmbio de BND-VND e VND-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats