currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-UZS e UZS-BND - 2026

Taxas de câmbio BND-UZS e UZS-BND - 2026

Taxas de câmbio de BND-UZS e UZS-BND

Verifique abaixo as taxas de câmbio para BND-UZS e UZS-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 9519,6911 UZS
1 UZS = 0,0001 BND
1A 2A 3A

Jan 2026

DataBND-UZSUZS-BND
01 jan 2026 1 BND = 9337.838 UZS 1 UZS = 0.0001 BND
02 jan 2026 1 BND = 9329.0462 UZS 1 UZS = 0.0001 BND
03 jan 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
04 jan 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
05 jan 2026 1 BND = 9327.5238 UZS 1 UZS = 0.0001 BND
06 jan 2026 1 BND = 9340.1727 UZS 1 UZS = 0.0001 BND
07 jan 2026 1 BND = 9339.1215 UZS 1 UZS = 0.0001 BND
08 jan 2026 1 BND = 9371.081 UZS 1 UZS = 0.0001 BND
09 jan 2026 1 BND = 9413.2944 UZS 1 UZS = 0.0001 BND
10 jan 2026 1 BND = 9423.9294 UZS 1 UZS = 0.0001 BND
11 jan 2026 1 BND = 9413.2595 UZS 1 UZS = 0.0001 BND
12 jan 2026 1 BND = 9430.6308 UZS 1 UZS = 0.0001 BND
13 jan 2026 1 BND = 9400.7408 UZS 1 UZS = 0.0001 BND
14 jan 2026 1 BND = 9354.1229 UZS 1 UZS = 0.0001 BND
15 jan 2026 1 BND = 9320.7912 UZS 1 UZS = 0.0001 BND
16 jan 2026 1 BND = 9298.0357 UZS 1 UZS = 0.0001 BND
17 jan 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
18 jan 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
19 jan 2026 1 BND = 9306.7158 UZS 1 UZS = 0.0001 BND
20 jan 2026 1 BND = 9399.3382 UZS 1 UZS = 0.0001 BND
21 jan 2026 1 BND = 9408.5979 UZS 1 UZS = 0.0001 BND
22 jan 2026 1 BND = 9444.9816 UZS 1 UZS = 0.0001 BND
23 jan 2026 1 BND = 9487.131 UZS 1 UZS = 0.0001 BND
24 jan 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
25 jan 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
26 jan 2026 1 BND = 9522.7578 UZS 1 UZS = 0.0001 BND
27 jan 2026 1 BND = 9553.0311 UZS 1 UZS = 0.0001 BND
28 jan 2026 1 BND = 9588.1312 UZS 1 UZS = 0.0001 BND
29 jan 2026 1 BND = 9588.0517 UZS 1 UZS = 0.0001 BND
30 jan 2026 1 BND = 9653.2391 UZS 1 UZS = 0.0001 BND
31 jan 2026 1 BND = 9653.0356 UZS 1 UZS = 0.0001 BND

Feb 2026

DataBND-UZSUZS-BND
01 fev 2026 1 BND = 9653.0736 UZS 1 UZS = 0.0001 BND
02 fev 2026 1 BND = 9624.3645 UZS 1 UZS = 0.0001 BND
03 fev 2026 1 BND = 9630.916 UZS 1 UZS = 0.0001 BND
04 fev 2026 1 BND = 9635.6127 UZS 1 UZS = 0.0001 BND
05 fev 2026 1 BND = 9630.5158 UZS 1 UZS = 0.0001 BND
06 fev 2026 1 BND = 9643.124 UZS 1 UZS = 0.0001 BND
07 fev 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
08 fev 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
09 fev 2026 1 BND = 9695.178 UZS 1 UZS = 0.0001 BND
10 fev 2026 1 BND = 9731.2729 UZS 1 UZS = 0.0001 BND
11 fev 2026 1 BND = 9759.2149 UZS 1 UZS = 0.0001 BND
12 fev 2026 1 BND = 9763.7509 UZS 1 UZS = 0.0001 BND
13 fev 2026 1 BND = 9723.0685 UZS 1 UZS = 0.0001 BND
14 fev 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
15 fev 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
16 fev 2026 1 BND = 9683.3694 UZS 1 UZS = 0.0001 BND
17 fev 2026 1 BND = 9648.906 UZS 1 UZS = 0.0001 BND
18 fev 2026 1 BND = 9602.9147 UZS 1 UZS = 0.0001 BND
19 fev 2026 1 BND = 9570.9012 UZS 1 UZS = 0.0001 BND
20 fev 2026 1 BND = 9623.9394 UZS 1 UZS = 0.0001 BND
21 fev 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
22 fev 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
23 fev 2026 1 BND = 9623.6145 UZS 1 UZS = 0.0001 BND
24 fev 2026 1 BND = 9657.5518 UZS 1 UZS = 0.0001 BND
25 fev 2026 1 BND = 9628.478 UZS 1 UZS = 0.0001 BND
26 fev 2026 1 BND = 9599.665 UZS 1 UZS = 0.0001 BND
27 fev 2026 1 BND = 9597.6695 UZS 1 UZS = 0.0001 BND
28 fev 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND

Mar 2026

DataBND-UZSUZS-BND
01 mar 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND
02 mar 2026 1 BND = 9586.6216 UZS 1 UZS = 0.0001 BND
03 mar 2026 1 BND = 9544.3636 UZS 1 UZS = 0.0001 BND
04 mar 2026 1 BND = 9553.0961 UZS 1 UZS = 0.0001 BND
05 mar 2026 1 BND = 9531.9676 UZS 1 UZS = 0.0001 BND
06 mar 2026 1 BND = 9517.7858 UZS 1 UZS = 0.0001 BND
07 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
08 mar 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
09 mar 2026 1 BND = 9520.5119 UZS 1 UZS = 0.0001 BND
10 mar 2026 1 BND = 9557.9752 UZS 1 UZS = 0.0001 BND
11 mar 2026 1 BND = 9541.2904 UZS 1 UZS = 0.0001 BND
12 mar 2026 1 BND = 9519.207 UZS 1 UZS = 0.0001 BND
13 mar 2026 1 BND = 9435.8132 UZS 1 UZS = 0.0001 BND
14 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
15 mar 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
16 mar 2026 1 BND = 9452.0919 UZS 1 UZS = 0.0001 BND
17 mar 2026 1 BND = 9496.7679 UZS 1 UZS = 0.0001 BND
18 mar 2026 1 BND = 9550.988 UZS 1 UZS = 0.0001 BND
19 mar 2026 1 BND = 9501.3815 UZS 1 UZS = 0.0001 BND
20 mar 2026 1 BND = 9532.9526 UZS 1 UZS = 0.0001 BND
21 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
22 mar 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
23 mar 2026 1 BND = 9529.6568 UZS 1 UZS = 0.0001 BND
24 mar 2026 1 BND = 9534.6118 UZS 1 UZS = 0.0001 BND
25 mar 2026 1 BND = 9540.6246 UZS 1 UZS = 0.0001 BND
26 mar 2026 1 BND = 9477.8891 UZS 1 UZS = 0.0001 BND
27 mar 2026 1 BND = 9470.2741 UZS 1 UZS = 0.0001 BND
28 mar 2026 1 BND = 9476.8888 UZS 1 UZS = 0.0001 BND
29 mar 2026 1 BND = 9470.2718 UZS 1 UZS = 0.0001 BND
30 mar 2026 1 BND = 9464.1437 UZS 1 UZS = 0.0001 BND
31 mar 2026 1 BND = 9442.3445 UZS 1 UZS = 0.0001 BND

Apr 2026

DataBND-UZSUZS-BND
01 abr 2026 1 BND = 9468.5528 UZS 1 UZS = 0.0001 BND
02 abr 2026 1 BND = 9432.7084 UZS 1 UZS = 0.0001 BND
03 abr 2026 1 BND = 9433.0372 UZS 1 UZS = 0.0001 BND

Informação sobre as taxas de câmbio de BND-UZS e UZS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats