currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-UZS e UZS-BND - 2025

Taxas de câmbio BND-UZS e UZS-BND - 2025

Taxas de câmbio de BND-UZS e UZS-BND

Verifique abaixo as taxas de câmbio para BND-UZS e UZS-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 9608,1247 UZS
1 UZS = 0,0001 BND
1A 2A 3A

Jan 2025

DataBND-UZSUZS-BND
01 jan 2025 1 BND = 9519.158 UZS 1 UZS = 0.0001 BND
02 jan 2025 1 BND = 9453.9609 UZS 1 UZS = 0.0001 BND
03 jan 2025 1 BND = 9420.7156 UZS 1 UZS = 0.0001 BND
04 jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
05 jan 2025 1 BND = 9420.8519 UZS 1 UZS = 0.0001 BND
06 jan 2025 1 BND = 9510.3265 UZS 1 UZS = 0.0001 BND
07 jan 2025 1 BND = 9511.9455 UZS 1 UZS = 0.0001 BND
08 jan 2025 1 BND = 9468.7346 UZS 1 UZS = 0.0001 BND
09 jan 2025 1 BND = 9452.5161 UZS 1 UZS = 0.0001 BND
10 jan 2025 1 BND = 9473.4631 UZS 1 UZS = 0.0001 BND
11 jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
12 jan 2025 1 BND = 9474.0601 UZS 1 UZS = 0.0001 BND
13 jan 2025 1 BND = 9437.0287 UZS 1 UZS = 0.0001 BND
14 jan 2025 1 BND = 9469.5996 UZS 1 UZS = 0.0001 BND
15 jan 2025 1 BND = 9478.2413 UZS 1 UZS = 0.0001 BND
16 jan 2025 1 BND = 9476.7457 UZS 1 UZS = 0.0001 BND
17 jan 2025 1 BND = 9489.0217 UZS 1 UZS = 0.0001 BND
18 jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
19 jan 2025 1 BND = 9488.7452 UZS 1 UZS = 0.0001 BND
20 jan 2025 1 BND = 9488.8398 UZS 1 UZS = 0.0001 BND
21 jan 2025 1 BND = 9545.5487 UZS 1 UZS = 0.0001 BND
22 jan 2025 1 BND = 9547.0217 UZS 1 UZS = 0.0001 BND
23 jan 2025 1 BND = 9566.4175 UZS 1 UZS = 0.0001 BND
24 jan 2025 1 BND = 9619.5285 UZS 1 UZS = 0.0001 BND
25 jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
26 jan 2025 1 BND = 9619.4413 UZS 1 UZS = 0.0001 BND
27 jan 2025 1 BND = 9647.5515 UZS 1 UZS = 0.0001 BND
28 jan 2025 1 BND = 9585.7001 UZS 1 UZS = 0.0001 BND
29 jan 2025 1 BND = 9598.6152 UZS 1 UZS = 0.0001 BND
30 jan 2025 1 BND = 9587.7323 UZS 1 UZS = 0.0001 BND
31 jan 2025 1 BND = 9561.4302 UZS 1 UZS = 0.0001 BND

Feb 2025

DataBND-UZSUZS-BND
01 fev 2025 1 BND = 9561.4312 UZS 1 UZS = 0.0001 BND
02 fev 2025 1 BND = 9561.1096 UZS 1 UZS = 0.0001 BND
03 fev 2025 1 BND = 9499.4175 UZS 1 UZS = 0.0001 BND
04 fev 2025 1 BND = 9570.7742 UZS 1 UZS = 0.0001 BND
05 fev 2025 1 BND = 9626.3064 UZS 1 UZS = 0.0001 BND
06 fev 2025 1 BND = 9584.2551 UZS 1 UZS = 0.0001 BND
07 fev 2025 1 BND = 9594.2081 UZS 1 UZS = 0.0001 BND
08 fev 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
09 fev 2025 1 BND = 9594.2085 UZS 1 UZS = 0.0001 BND
10 fev 2025 1 BND = 9571.5536 UZS 1 UZS = 0.0001 BND
11 fev 2025 1 BND = 9573.2803 UZS 1 UZS = 0.0001 BND
12 fev 2025 1 BND = 9598.3182 UZS 1 UZS = 0.0001 BND
13 fev 2025 1 BND = 9597.2568 UZS 1 UZS = 0.0001 BND
14 fev 2025 1 BND = 9683.5518 UZS 1 UZS = 0.0001 BND
15 fev 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
16 fev 2025 1 BND = 9683.8706 UZS 1 UZS = 0.0001 BND
17 fev 2025 1 BND = 9679.8777 UZS 1 UZS = 0.0001 BND
18 fev 2025 1 BND = 9665.4534 UZS 1 UZS = 0.0001 BND
19 fev 2025 1 BND = 9639.0478 UZS 1 UZS = 0.0001 BND
20 fev 2025 1 BND = 9703.0109 UZS 1 UZS = 0.0001 BND
21 fev 2025 1 BND = 9662.7557 UZS 1 UZS = 0.0001 BND
22 fev 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
23 fev 2025 1 BND = 9662.7098 UZS 1 UZS = 0.0001 BND
24 fev 2025 1 BND = 9640.7101 UZS 1 UZS = 0.0001 BND
25 fev 2025 1 BND = 9636.0951 UZS 1 UZS = 0.0001 BND
26 fev 2025 1 BND = 9637.5797 UZS 1 UZS = 0.0001 BND
27 fev 2025 1 BND = 9599.3765 UZS 1 UZS = 0.0001 BND
28 fev 2025 1 BND = 9571.8309 UZS 1 UZS = 0.0001 BND

Mar 2025

DataBND-UZSUZS-BND
01 mar 2025 1 BND = 9942.8755 UZS 1 UZS = 0.0001 BND
02 mar 2025 1 BND = 9535.987 UZS 1 UZS = 0.0001 BND
03 mar 2025 1 BND = 9562.6624 UZS 1 UZS = 0.0001 BND
04 mar 2025 1 BND = 9614.915 UZS 1 UZS = 0.0001 BND
05 mar 2025 1 BND = 9647.3729 UZS 1 UZS = 0.0001 BND
06 mar 2025 1 BND = 9695.7802 UZS 1 UZS = 0.0001 BND
07 mar 2025 1 BND = 9707.7138 UZS 1 UZS = 0.0001 BND
08 mar 2025 1 BND = 9698.7311 UZS 1 UZS = 0.0001 BND
09 mar 2025 1 BND = 9707.7145 UZS 1 UZS = 0.0001 BND
10 mar 2025 1 BND = 9701.008 UZS 1 UZS = 0.0001 BND
11 mar 2025 1 BND = 9730.2568 UZS 1 UZS = 0.0001 BND
12 mar 2025 1 BND = 9692.9705 UZS 1 UZS = 0.0001 BND
13 mar 2025 1 BND = 9684.0458 UZS 1 UZS = 0.0001 BND
14 mar 2025 1 BND = 9700.8441 UZS 1 UZS = 0.0001 BND
15 mar 2025 1 BND = 9705.0299 UZS 1 UZS = 0.0001 BND
16 mar 2025 1 BND = 9723.387 UZS 1 UZS = 0.0001 BND
17 mar 2025 1 BND = 9720.2367 UZS 1 UZS = 0.0001 BND
18 mar 2025 1 BND = 9722.8383 UZS 1 UZS = 0.0001 BND
19 mar 2025 1 BND = 9707.6924 UZS 1 UZS = 0.0001 BND
20 mar 2025 1 BND = 9699.2088 UZS 1 UZS = 0.0001 BND
21 mar 2025 1 BND = 9704.4776 UZS 1 UZS = 0.0001 BND
22 mar 2025 1 BND = 9702.8753 UZS 1 UZS = 0.0001 BND
23 mar 2025 1 BND = 9734.702 UZS 1 UZS = 0.0001 BND
24 mar 2025 1 BND = 9658.4614 UZS 1 UZS = 0.0001 BND
25 mar 2025 1 BND = 9711.4151 UZS 1 UZS = 0.0001 BND
26 mar 2025 1 BND = 9648.8665 UZS 1 UZS = 0.0001 BND
27 mar 2025 1 BND = 9639.4692 UZS 1 UZS = 0.0001 BND
28 mar 2025 1 BND = 9616.7141 UZS 1 UZS = 0.0001 BND
29 mar 2025 1 BND = 9738.0991 UZS 1 UZS = 0.0001 BND
30 mar 2025 1 BND = 9719.0811 UZS 1 UZS = 0.0001 BND
31 mar 2025 1 BND = 9636.4643 UZS 1 UZS = 0.0001 BND

Apr 2025

DataBND-UZSUZS-BND
01 abr 2025 1 BND = 9585.1717 UZS 1 UZS = 0.0001 BND
02 abr 2025 1 BND = 9618.0895 UZS 1 UZS = 0.0001 BND
03 abr 2025 1 BND = 9686.2633 UZS 1 UZS = 0.0001 BND
04 abr 2025 1 BND = 9686.2672 UZS 1 UZS = 0.0001 BND

Informação sobre as taxas de câmbio de BND-UZS e UZS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats