> Taxas de câmbio BND-UZS e UZS-BND - 2025

Taxas de câmbio BND-UZS e UZS-BND - 2025

Taxas de câmbio de BND-UZS e UZS-BND

Verifique abaixo as taxas de câmbio para BND-UZS e UZS-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 9744,5669 UZS

1 UZS = 0,0001 BND

1A 2A 3A

BND para UZSUZS para BND

Jan 2025

Data	BND-UZS	UZS-BND
01 jan 2025	1 BND = 9519.158 UZS	1 UZS = 0.0001 BND
02 jan 2025	1 BND = 9453.9609 UZS	1 UZS = 0.0001 BND
03 jan 2025	1 BND = 9420.7156 UZS	1 UZS = 0.0001 BND
04 jan 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
05 jan 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
06 jan 2025	1 BND = 9510.3265 UZS	1 UZS = 0.0001 BND
07 jan 2025	1 BND = 9511.9455 UZS	1 UZS = 0.0001 BND
08 jan 2025	1 BND = 9468.7346 UZS	1 UZS = 0.0001 BND
09 jan 2025	1 BND = 9452.5161 UZS	1 UZS = 0.0001 BND
10 jan 2025	1 BND = 9473.4631 UZS	1 UZS = 0.0001 BND
11 jan 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
12 jan 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
13 jan 2025	1 BND = 9437.0287 UZS	1 UZS = 0.0001 BND
14 jan 2025	1 BND = 9469.5996 UZS	1 UZS = 0.0001 BND
15 jan 2025	1 BND = 9478.2413 UZS	1 UZS = 0.0001 BND
16 jan 2025	1 BND = 9476.7457 UZS	1 UZS = 0.0001 BND
17 jan 2025	1 BND = 9489.0217 UZS	1 UZS = 0.0001 BND
18 jan 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
19 jan 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
20 jan 2025	1 BND = 9488.8398 UZS	1 UZS = 0.0001 BND
21 jan 2025	1 BND = 9545.5487 UZS	1 UZS = 0.0001 BND
22 jan 2025	1 BND = 9547.0217 UZS	1 UZS = 0.0001 BND
23 jan 2025	1 BND = 9566.4175 UZS	1 UZS = 0.0001 BND
24 jan 2025	1 BND = 9619.5285 UZS	1 UZS = 0.0001 BND
25 jan 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
26 jan 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
27 jan 2025	1 BND = 9647.5515 UZS	1 UZS = 0.0001 BND
28 jan 2025	1 BND = 9585.7001 UZS	1 UZS = 0.0001 BND
29 jan 2025	1 BND = 9598.6152 UZS	1 UZS = 0.0001 BND
30 jan 2025	1 BND = 9587.7323 UZS	1 UZS = 0.0001 BND
31 jan 2025	1 BND = 9561.4302 UZS	1 UZS = 0.0001 BND

Feb 2025

Data	BND-UZS	UZS-BND
01 fev 2025	1 BND = 9561.4312 UZS	1 UZS = 0.0001 BND
02 fev 2025	1 BND = 9561.1096 UZS	1 UZS = 0.0001 BND
03 fev 2025	1 BND = 9499.4175 UZS	1 UZS = 0.0001 BND
04 fev 2025	1 BND = 9570.7742 UZS	1 UZS = 0.0001 BND
05 fev 2025	1 BND = 9626.3064 UZS	1 UZS = 0.0001 BND
06 fev 2025	1 BND = 9584.2551 UZS	1 UZS = 0.0001 BND
07 fev 2025	1 BND = 9594.2081 UZS	1 UZS = 0.0001 BND
08 fev 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
09 fev 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
10 fev 2025	1 BND = 9571.5536 UZS	1 UZS = 0.0001 BND
11 fev 2025	1 BND = 9573.2803 UZS	1 UZS = 0.0001 BND
12 fev 2025	1 BND = 9598.3182 UZS	1 UZS = 0.0001 BND
13 fev 2025	1 BND = 9597.2568 UZS	1 UZS = 0.0001 BND
14 fev 2025	1 BND = 9683.5518 UZS	1 UZS = 0.0001 BND
15 fev 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
16 fev 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
17 fev 2025	1 BND = 9679.8777 UZS	1 UZS = 0.0001 BND
18 fev 2025	1 BND = 9665.4534 UZS	1 UZS = 0.0001 BND
19 fev 2025	1 BND = 9639.0478 UZS	1 UZS = 0.0001 BND
20 fev 2025	1 BND = 9703.0109 UZS	1 UZS = 0.0001 BND
21 fev 2025	1 BND = 9662.7557 UZS	1 UZS = 0.0001 BND
22 fev 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
23 fev 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
24 fev 2025	1 BND = 9640.7101 UZS	1 UZS = 0.0001 BND
25 fev 2025	1 BND = 9636.0951 UZS	1 UZS = 0.0001 BND
26 fev 2025	1 BND = 9637.5797 UZS	1 UZS = 0.0001 BND
27 fev 2025	1 BND = 9599.3765 UZS	1 UZS = 0.0001 BND
28 fev 2025	1 BND = 9571.8309 UZS	1 UZS = 0.0001 BND

Mar 2025

Data	BND-UZS	UZS-BND
01 mar 2025	1 BND = 9942.8755 UZS	1 UZS = 0.0001 BND
02 mar 2025	1 BND = 9535.987 UZS	1 UZS = 0.0001 BND
03 mar 2025	1 BND = 9562.6624 UZS	1 UZS = 0.0001 BND
04 mar 2025	1 BND = 9614.915 UZS	1 UZS = 0.0001 BND
05 mar 2025	1 BND = 9647.3729 UZS	1 UZS = 0.0001 BND
06 mar 2025	1 BND = 9695.7802 UZS	1 UZS = 0.0001 BND
07 mar 2025	1 BND = 9707.7138 UZS	1 UZS = 0.0001 BND
08 mar 2025	1 BND = 9698.7311 UZS	1 UZS = 0.0001 BND
09 mar 2025	1 BND = 9707.7145 UZS	1 UZS = 0.0001 BND
10 mar 2025	1 BND = 9701.008 UZS	1 UZS = 0.0001 BND
11 mar 2025	1 BND = 9730.2568 UZS	1 UZS = 0.0001 BND
12 mar 2025	1 BND = 9692.9705 UZS	1 UZS = 0.0001 BND
13 mar 2025	1 BND = 9684.0458 UZS	1 UZS = 0.0001 BND
14 mar 2025	1 BND = 9700.8441 UZS	1 UZS = 0.0001 BND
15 mar 2025	1 BND = 9705.0299 UZS	1 UZS = 0.0001 BND
16 mar 2025	1 BND = 9723.387 UZS	1 UZS = 0.0001 BND
17 mar 2025	1 BND = 9720.2367 UZS	1 UZS = 0.0001 BND
18 mar 2025	1 BND = 9722.8383 UZS	1 UZS = 0.0001 BND
19 mar 2025	1 BND = 9707.6924 UZS	1 UZS = 0.0001 BND
20 mar 2025	1 BND = 9699.2088 UZS	1 UZS = 0.0001 BND
21 mar 2025	1 BND = 9704.4776 UZS	1 UZS = 0.0001 BND
22 mar 2025	1 BND = 9702.8753 UZS	1 UZS = 0.0001 BND
23 mar 2025	1 BND = 9734.702 UZS	1 UZS = 0.0001 BND
24 mar 2025	1 BND = 9658.4614 UZS	1 UZS = 0.0001 BND
25 mar 2025	1 BND = 9711.4151 UZS	1 UZS = 0.0001 BND
26 mar 2025	1 BND = 9648.8665 UZS	1 UZS = 0.0001 BND
27 mar 2025	1 BND = 9639.4692 UZS	1 UZS = 0.0001 BND
28 mar 2025	1 BND = 9616.7141 UZS	1 UZS = 0.0001 BND
29 mar 2025	1 BND = 9738.0991 UZS	1 UZS = 0.0001 BND
30 mar 2025	1 BND = 9719.0811 UZS	1 UZS = 0.0001 BND
31 mar 2025	1 BND = 9636.4643 UZS	1 UZS = 0.0001 BND

Apr 2025

Data	BND-UZS	UZS-BND
01 abr 2025	1 BND = 9585.1717 UZS	1 UZS = 0.0001 BND
02 abr 2025	1 BND = 9618.0895 UZS	1 UZS = 0.0001 BND
03 abr 2025	1 BND = 9686.2633 UZS	1 UZS = 0.0001 BND
04 abr 2025	1 BND = 9664.7759 UZS	1 UZS = 0.0001 BND
05 abr 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
06 abr 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
07 abr 2025	1 BND = 9610.3633 UZS	1 UZS = 0.0001 BND
08 abr 2025	1 BND = 9631.7981 UZS	1 UZS = 0.0001 BND
09 abr 2025	1 BND = 9623.495 UZS	1 UZS = 0.0001 BND
10 abr 2025	1 BND = 9664.7046 UZS	1 UZS = 0.0001 BND
11 abr 2025	1 BND = 9819.9776 UZS	1 UZS = 0.0001 BND
12 abr 2025	1 BND = 9820.9753 UZS	1 UZS = 0.0001 BND
13 abr 2025	1 BND = 9843.9556 UZS	1 UZS = 0.0001 BND
14 abr 2025	1 BND = 9858.7101 UZS	1 UZS = 0.0001 BND
15 abr 2025	1 BND = 9856.724 UZS	1 UZS = 0.0001 BND
16 abr 2025	1 BND = 9869.8462 UZS	1 UZS = 0.0001 BND
17 abr 2025	1 BND = 9897.7288 UZS	1 UZS = 0.0001 BND
18 abr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
19 abr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
20 abr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
21 abr 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
22 abr 2025	1 BND = 9872.0534 UZS	1 UZS = 0.0001 BND
23 abr 2025	1 BND = 9821.4262 UZS	1 UZS = 0.0001 BND
24 abr 2025	1 BND = 9820.4259 UZS	1 UZS = 0.0001 BND
25 abr 2025	1 BND = 9834.6585 UZS	1 UZS = 0.0001 BND
26 abr 2025	1 BND = 9852.8702 UZS	1 UZS = 0.0001 BND
27 abr 2025	1 BND = 9852.868 UZS	1 UZS = 0.0001 BND
28 abr 2025	1 BND = 9861.2938 UZS	1 UZS = 0.0001 BND
29 abr 2025	1 BND = 9881.3281 UZS	1 UZS = 0.0001 BND
30 abr 2025	1 BND = 9899.0438 UZS	1 UZS = 0.0001 BND

May 2025

Data	BND-UZS	UZS-BND
01 mai 2025	1 BND = 9897.425 UZS	1 UZS = 0.0001 BND
02 mai 2025	1 BND = 9941.4213 UZS	1 UZS = 0.0001 BND
03 mai 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
04 mai 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
05 mai 2025	1 BND = 10020.514 UZS	1 UZS = 0.0001 BND
06 mai 2025	1 BND = 10030.5837 UZS	1 UZS = 0.0001 BND
07 mai 2025	1 BND = 10010.1531 UZS	1 UZS = 0.0001 BND
08 mai 2025	1 BND = 9955.8319 UZS	1 UZS = 0.0001 BND
09 mai 2025	1 BND = 9921.3194 UZS	1 UZS = 0.0001 BND
10 mai 2025	1 BND = 9928.911 UZS	1 UZS = 0.0001 BND
11 mai 2025	1 BND = 9932.4816 UZS	1 UZS = 0.0001 BND
12 mai 2025	1 BND = 9851.0074 UZS	1 UZS = 0.0001 BND
13 mai 2025	1 BND = 9879.8182 UZS	1 UZS = 0.0001 BND
14 mai 2025	1 BND = 9972.366 UZS	1 UZS = 0.0001 BND
15 mai 2025	1 BND = 9986.5012 UZS	1 UZS = 0.0001 BND
16 mai 2025	1 BND = 9984.8293 UZS	1 UZS = 0.0001 BND
17 mai 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
18 mai 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
19 mai 2025	1 BND = 9983.9251 UZS	1 UZS = 0.0001 BND
20 mai 2025	1 BND = 9918.277 UZS	1 UZS = 0.0001 BND
21 mai 2025	1 BND = 10003.1791 UZS	1 UZS = 0.0001 BND
22 mai 2025	1 BND = 10015.2171 UZS	1 UZS = 0.0001 BND
23 mai 2025	1 BND = 10031.2393 UZS	1 UZS = 0.0001 BND
24 mai 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
25 mai 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
26 mai 2025	1 BND = 10060.207 UZS	1 UZS = 0.0001 BND
27 mai 2025	1 BND = 10045.1668 UZS	1 UZS = 0.0001 BND
28 mai 2025	1 BND = 10004.8866 UZS	1 UZS = 0.0001 BND
29 mai 2025	1 BND = 9950.531 UZS	1 UZS = 0.0001 BND
30 mai 2025	1 BND = 9891.7381 UZS	1 UZS = 0.0001 BND
31 mai 2025	1 BND = 9891.7388 UZS	1 UZS = 0.0001 BND

Jun 2025

Data	BND-UZS	UZS-BND
01 jun 2025	1 BND = 9905.1357 UZS	1 UZS = 0.0001 BND
02 jun 2025	1 BND = 9940.7708 UZS	1 UZS = 0.0001 BND
03 jun 2025	1 BND = 9960.8825 UZS	1 UZS = 0.0001 BND
04 jun 2025	1 BND = 9968.1602 UZS	1 UZS = 0.0001 BND
05 jun 2025	1 BND = 9988.5905 UZS	1 UZS = 0.0001 BND
06 jun 2025	1 BND = 9935.8937 UZS	1 UZS = 0.0001 BND
07 jun 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
08 jun 2025	1 BND = 9933.9768 UZS	1 UZS = 0.0001 BND
09 jun 2025	1 BND = 9940.8177 UZS	1 UZS = 0.0001 BND
10 jun 2025	1 BND = 9883.6196 UZS	1 UZS = 0.0001 BND
11 jun 2025	1 BND = 9852.7393 UZS	1 UZS = 0.0001 BND
12 jun 2025	1 BND = 9888.8389 UZS	1 UZS = 0.0001 BND
13 jun 2025	1 BND = 9892.8975 UZS	1 UZS = 0.0001 BND
14 jun 2025	1 BND = 9893.0687 UZS	1 UZS = 0.0001 BND
15 jun 2025	1 BND = 9893.0687 UZS	1 UZS = 0.0001 BND
16 jun 2025	1 BND = 9966.0866 UZS	1 UZS = 0.0001 BND
17 jun 2025	1 BND = 9925.7686 UZS	1 UZS = 0.0001 BND
18 jun 2025	1 BND = 9858.5179 UZS	1 UZS = 0.0001 BND
19 jun 2025	1 BND = 9794.1969 UZS	1 UZS = 0.0001 BND
20 jun 2025	1 BND = 9775.5385 UZS	1 UZS = 0.0001 BND
21 jun 2025	1 BND = 9775.7516 UZS	1 UZS = 0.0001 BND
22 jun 2025	1 BND = 9775.7516 UZS	1 UZS = 0.0001 BND
23 jun 2025	1 BND = 9662.6042 UZS	1 UZS = 0.0001 BND
24 jun 2025	1 BND = 9688.7036 UZS	1 UZS = 0.0001 BND
25 jun 2025	1 BND = 9726.8411 UZS	1 UZS = 0.0001 BND
26 jun 2025	1 BND = 9833.1941 UZS	1 UZS = 0.0001 BND
27 jun 2025	1 BND = 9863.9738 UZS	1 UZS = 0.0001 BND
28 jun 2025	1 BND = 9864.187 UZS	1 UZS = 0.0001 BND
29 jun 2025	1 BND = 9864.187 UZS	1 UZS = 0.0001 BND
30 jun 2025	1 BND = 9927.1523 UZS	1 UZS = 0.0001 BND

Jul 2025

Data	BND-UZS	UZS-BND
01 jul 2025	1 BND = 9990.6704 UZS	1 UZS = 0.0001 BND
02 jul 2025	1 BND = 9951.6387 UZS	1 UZS = 0.0001 BND
03 jul 2025	1 BND = 9889.4563 UZS	1 UZS = 0.0001 BND
04 jul 2025	1 BND = 9860.2085 UZS	1 UZS = 0.0001 BND
05 jul 2025	1 BND = 9859.9976 UZS	1 UZS = 0.0001 BND
06 jul 2025	1 BND = 9859.9976 UZS	1 UZS = 0.0001 BND

Informação sobre as taxas de câmbio de BND-UZS e UZS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias