> Taxas de câmbio BND-UGX e UGX-BND - 2026

Taxas de câmbio BND-UGX e UGX-BND - 2026

Taxas de câmbio de BND-UGX e UGX-BND

Verifique abaixo as taxas de câmbio para BND-UGX e UGX-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 2869,7007 UGX

1 UGX = 0,0003 BND

1A 2A 3A

BND para UGXUGX para BND

Jan 2026

Data	BND-UGX	UGX-BND
01 jan 2026	1 BND = 2816.2079 UGX	1 UGX = 0.0004 BND
02 jan 2026	1 BND = 2815.7529 UGX	1 UGX = 0.0004 BND
03 jan 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
04 jan 2026	1 BND = 2815.7525 UGX	1 UGX = 0.0004 BND
05 jan 2026	1 BND = 2814.2875 UGX	1 UGX = 0.0004 BND
06 jan 2026	1 BND = 2830.4037 UGX	1 UGX = 0.0004 BND
07 jan 2026	1 BND = 2811.7498 UGX	1 UGX = 0.0004 BND
08 jan 2026	1 BND = 2800.9209 UGX	1 UGX = 0.0004 BND
09 jan 2026	1 BND = 2798.9018 UGX	1 UGX = 0.0004 BND
10 jan 2026	1 BND = 2798.903 UGX	1 UGX = 0.0004 BND
11 jan 2026	1 BND = 2797.1727 UGX	1 UGX = 0.0004 BND
12 jan 2026	1 BND = 2800.9786 UGX	1 UGX = 0.0004 BND
13 jan 2026	1 BND = 2770.1938 UGX	1 UGX = 0.0004 BND
14 jan 2026	1 BND = 2763.8275 UGX	1 UGX = 0.0004 BND
15 jan 2026	1 BND = 2757.0774 UGX	1 UGX = 0.0004 BND
16 jan 2026	1 BND = 2761.7332 UGX	1 UGX = 0.0004 BND
17 jan 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
18 jan 2026	1 BND = 2761.7324 UGX	1 UGX = 0.0004 BND
19 jan 2026	1 BND = 2711.081 UGX	1 UGX = 0.0004 BND
20 jan 2026	1 BND = 2698.2474 UGX	1 UGX = 0.0004 BND
21 jan 2026	1 BND = 2696.2488 UGX	1 UGX = 0.0004 BND
22 jan 2026	1 BND = 2722.9427 UGX	1 UGX = 0.0004 BND
23 jan 2026	1 BND = 2763.0287 UGX	1 UGX = 0.0004 BND
24 jan 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
25 jan 2026	1 BND = 2763.6041 UGX	1 UGX = 0.0004 BND
26 jan 2026	1 BND = 2793.3985 UGX	1 UGX = 0.0004 BND
27 jan 2026	1 BND = 2819.0469 UGX	1 UGX = 0.0004 BND
28 jan 2026	1 BND = 2837.3717 UGX	1 UGX = 0.0004 BND
29 jan 2026	1 BND = 2837.3363 UGX	1 UGX = 0.0004 BND
30 jan 2026	1 BND = 2823.041 UGX	1 UGX = 0.0004 BND
31 jan 2026	1 BND = 2822.9697 UGX	1 UGX = 0.0004 BND

Feb 2026

Data	BND-UGX	UGX-BND
01 fev 2026	1 BND = 2822.9689 UGX	1 UGX = 0.0004 BND
02 fev 2026	1 BND = 2811.9998 UGX	1 UGX = 0.0004 BND
03 fev 2026	1 BND = 2804.5121 UGX	1 UGX = 0.0004 BND
04 fev 2026	1 BND = 2798.6685 UGX	1 UGX = 0.0004 BND
05 fev 2026	1 BND = 2802.7424 UGX	1 UGX = 0.0004 BND
06 fev 2026	1 BND = 2794.0593 UGX	1 UGX = 0.0004 BND
07 fev 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
08 fev 2026	1 BND = 2794.0582 UGX	1 UGX = 0.0004 BND
09 fev 2026	1 BND = 2805.0488 UGX	1 UGX = 0.0004 BND
10 fev 2026	1 BND = 2808.0304 UGX	1 UGX = 0.0004 BND
11 fev 2026	1 BND = 2800.32 UGX	1 UGX = 0.0004 BND
12 fev 2026	1 BND = 2807.6623 UGX	1 UGX = 0.0004 BND
13 fev 2026	1 BND = 2800.5106 UGX	1 UGX = 0.0004 BND
14 fev 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
15 fev 2026	1 BND = 2800.5337 UGX	1 UGX = 0.0004 BND
16 fev 2026	1 BND = 2804.944 UGX	1 UGX = 0.0004 BND
17 fev 2026	1 BND = 2797.5926 UGX	1 UGX = 0.0004 BND
18 fev 2026	1 BND = 2800.3209 UGX	1 UGX = 0.0004 BND
19 fev 2026	1 BND = 2827.7999 UGX	1 UGX = 0.0004 BND
20 fev 2026	1 BND = 2836.7551 UGX	1 UGX = 0.0004 BND
21 fev 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
22 fev 2026	1 BND = 2836.6697 UGX	1 UGX = 0.0004 BND
23 fev 2026	1 BND = 2836.6473 UGX	1 UGX = 0.0004 BND
24 fev 2026	1 BND = 2828.1643 UGX	1 UGX = 0.0004 BND
25 fev 2026	1 BND = 2844.073 UGX	1 UGX = 0.0004 BND
26 fev 2026	1 BND = 2849.3262 UGX	1 UGX = 0.0004 BND
27 fev 2026	1 BND = 2847.7705 UGX	1 UGX = 0.0004 BND
28 fev 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND

Mar 2026

Data	BND-UGX	UGX-BND
01 mar 2026	1 BND = 2847.7702 UGX	1 UGX = 0.0004 BND
02 mar 2026	1 BND = 2854.5567 UGX	1 UGX = 0.0004 BND
03 mar 2026	1 BND = 2908.7976 UGX	1 UGX = 0.0003 BND
04 mar 2026	1 BND = 2898.0848 UGX	1 UGX = 0.0003 BND
05 mar 2026	1 BND = 2881.8223 UGX	1 UGX = 0.0003 BND
06 mar 2026	1 BND = 2880.1072 UGX	1 UGX = 0.0003 BND
07 mar 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
08 mar 2026	1 BND = 2879.9952 UGX	1 UGX = 0.0003 BND
09 mar 2026	1 BND = 2940.2221 UGX	1 UGX = 0.0003 BND
10 mar 2026	1 BND = 2913.3172 UGX	1 UGX = 0.0003 BND
11 mar 2026	1 BND = 2901.616 UGX	1 UGX = 0.0003 BND
12 mar 2026	1 BND = 2936.452 UGX	1 UGX = 0.0003 BND
13 mar 2026	1 BND = 2938.0917 UGX	1 UGX = 0.0003 BND
14 mar 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
15 mar 2026	1 BND = 2938.1309 UGX	1 UGX = 0.0003 BND
16 mar 2026	1 BND = 2951.3953 UGX	1 UGX = 0.0003 BND
17 mar 2026	1 BND = 2954.071 UGX	1 UGX = 0.0003 BND
18 mar 2026	1 BND = 2946.4365 UGX	1 UGX = 0.0003 BND
19 mar 2026	1 BND = 2946.0763 UGX	1 UGX = 0.0003 BND
20 mar 2026	1 BND = 2955.5539 UGX	1 UGX = 0.0003 BND
21 mar 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
22 mar 2026	1 BND = 2955.6049 UGX	1 UGX = 0.0003 BND
23 mar 2026	1 BND = 2950.7903 UGX	1 UGX = 0.0003 BND
24 mar 2026	1 BND = 2926.672 UGX	1 UGX = 0.0003 BND
25 mar 2026	1 BND = 2894.4573 UGX	1 UGX = 0.0003 BND
26 mar 2026	1 BND = 2894.6526 UGX	1 UGX = 0.0003 BND
27 mar 2026	1 BND = 2892.9076 UGX	1 UGX = 0.0003 BND
28 mar 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
29 mar 2026	1 BND = 2892.9069 UGX	1 UGX = 0.0003 BND
30 mar 2026	1 BND = 2914.586 UGX	1 UGX = 0.0003 BND
31 mar 2026	1 BND = 2916.0607 UGX	1 UGX = 0.0003 BND

Apr 2026

Data	BND-UGX	UGX-BND
01 abr 2026	1 BND = 2903.6284 UGX	1 UGX = 0.0003 BND
02 abr 2026	1 BND = 2912.7584 UGX	1 UGX = 0.0003 BND
03 abr 2026	1 BND = 2912.7967 UGX	1 UGX = 0.0003 BND
04 abr 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
05 abr 2026	1 BND = 2912.7949 UGX	1 UGX = 0.0003 BND
06 abr 2026	1 BND = 2912.7951 UGX	1 UGX = 0.0003 BND
07 abr 2026	1 BND = 2923.7211 UGX	1 UGX = 0.0003 BND
08 abr 2026	1 BND = 2902.0504 UGX	1 UGX = 0.0003 BND
09 abr 2026	1 BND = 2889.086 UGX	1 UGX = 0.0003 BND
10 abr 2026	1 BND = 2903.8534 UGX	1 UGX = 0.0003 BND
11 abr 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
12 abr 2026	1 BND = 2903.8531 UGX	1 UGX = 0.0003 BND
13 abr 2026	1 BND = 2928.6088 UGX	1 UGX = 0.0003 BND
14 abr 2026	1 BND = 2917.6361 UGX	1 UGX = 0.0003 BND
15 abr 2026	1 BND = 2904.6252 UGX	1 UGX = 0.0003 BND
16 abr 2026	1 BND = 2905.0872 UGX	1 UGX = 0.0003 BND
17 abr 2026	1 BND = 2910.0608 UGX	1 UGX = 0.0003 BND
18 abr 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND
19 abr 2026	1 BND = 2910.0592 UGX	1 UGX = 0.0003 BND
20 abr 2026	1 BND = 2914.9622 UGX	1 UGX = 0.0003 BND
21 abr 2026	1 BND = 2913.4063 UGX	1 UGX = 0.0003 BND
22 abr 2026	1 BND = 2910.8425 UGX	1 UGX = 0.0003 BND
23 abr 2026	1 BND = 2910.8542 UGX	1 UGX = 0.0003 BND
24 abr 2026	1 BND = 2912.3628 UGX	1 UGX = 0.0003 BND
25 abr 2026	1 BND = 2916.4927 UGX	1 UGX = 0.0003 BND
26 abr 2026	1 BND = 2912.3751 UGX	1 UGX = 0.0003 BND
27 abr 2026	1 BND = 2922.1003 UGX	1 UGX = 0.0003 BND
28 abr 2026	1 BND = 2913.4021 UGX	1 UGX = 0.0003 BND
29 abr 2026	1 BND = 2917.3489 UGX	1 UGX = 0.0003 BND
30 abr 2026	1 BND = 2947.7211 UGX	1 UGX = 0.0003 BND

May 2026

Data	BND-UGX	UGX-BND
01 mai 2026	1 BND = 2947.7217 UGX	1 UGX = 0.0003 BND
02 mai 2026	1 BND = 2947.721 UGX	1 UGX = 0.0003 BND
03 mai 2026	1 BND = 2947.721 UGX	1 UGX = 0.0003 BND
04 mai 2026	1 BND = 2942.0047 UGX	1 UGX = 0.0003 BND
05 mai 2026	1 BND = 2956.3498 UGX	1 UGX = 0.0003 BND
06 mai 2026	1 BND = 2970.1838 UGX	1 UGX = 0.0003 BND
07 mai 2026	1 BND = 2954.3496 UGX	1 UGX = 0.0003 BND
08 mai 2026	1 BND = 2954.7541 UGX	1 UGX = 0.0003 BND
09 mai 2026	1 BND = 2955.0176 UGX	1 UGX = 0.0003 BND
10 mai 2026	1 BND = 2955.0176 UGX	1 UGX = 0.0003 BND
11 mai 2026	1 BND = 2961.0919 UGX	1 UGX = 0.0003 BND
12 mai 2026	1 BND = 2952.6174 UGX	1 UGX = 0.0003 BND
13 mai 2026	1 BND = 2946.5397 UGX	1 UGX = 0.0003 BND
14 mai 2026	1 BND = 2937.1397 UGX	1 UGX = 0.0003 BND
15 mai 2026	1 BND = 2937.0978 UGX	1 UGX = 0.0003 BND
16 mai 2026	1 BND = 2937.1469 UGX	1 UGX = 0.0003 BND
17 mai 2026	1 BND = 2937.1469 UGX	1 UGX = 0.0003 BND
18 mai 2026	1 BND = 2944.3391 UGX	1 UGX = 0.0003 BND

Informação sobre as taxas de câmbio de BND-UGX e UGX-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias