currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-UGX e UGX-BND - 2025

Taxas de câmbio BND-UGX e UGX-BND - 2025

Taxas de câmbio de BND-UGX e UGX-BND

Verifique abaixo as taxas de câmbio para BND-UGX e UGX-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 2727,7735 UGX
1 UGX = 0,0004 BND
1A 2A 3A

Jan 2025

DataBND-UGXUGX-BND
01 jan 2025 1 BND = 2709.6865 UGX 1 UGX = 0.0004 BND
02 jan 2025 1 BND = 2694.2442 UGX 1 UGX = 0.0004 BND
03 jan 2025 1 BND = 2682.3557 UGX 1 UGX = 0.0004 BND
04 jan 2025 1 BND = 2682.3554 UGX 1 UGX = 0.0004 BND
05 jan 2025 1 BND = 2682.3554 UGX 1 UGX = 0.0004 BND
06 jan 2025 1 BND = 2714.8 UGX 1 UGX = 0.0004 BND
07 jan 2025 1 BND = 2713.0631 UGX 1 UGX = 0.0004 BND
08 jan 2025 1 BND = 2705.3001 UGX 1 UGX = 0.0004 BND
09 jan 2025 1 BND = 2701.745 UGX 1 UGX = 0.0004 BND
10 jan 2025 1 BND = 2703.5284 UGX 1 UGX = 0.0004 BND
11 jan 2025 1 BND = 2703.5282 UGX 1 UGX = 0.0004 BND
12 jan 2025 1 BND = 2703.5282 UGX 1 UGX = 0.0004 BND
13 jan 2025 1 BND = 2690.6877 UGX 1 UGX = 0.0004 BND
14 jan 2025 1 BND = 2698.277 UGX 1 UGX = 0.0004 BND
15 jan 2025 1 BND = 2701.0716 UGX 1 UGX = 0.0004 BND
16 jan 2025 1 BND = 2697.0931 UGX 1 UGX = 0.0004 BND
17 jan 2025 1 BND = 2696.1847 UGX 1 UGX = 0.0004 BND
18 jan 2025 1 BND = 2696.1585 UGX 1 UGX = 0.0004 BND
19 jan 2025 1 BND = 2696.1585 UGX 1 UGX = 0.0004 BND
20 jan 2025 1 BND = 2696.1853 UGX 1 UGX = 0.0004 BND
21 jan 2025 1 BND = 2701.8644 UGX 1 UGX = 0.0004 BND
22 jan 2025 1 BND = 2716.8065 UGX 1 UGX = 0.0004 BND
23 jan 2025 1 BND = 2716.259 UGX 1 UGX = 0.0004 BND
24 jan 2025 1 BND = 2736.0299 UGX 1 UGX = 0.0004 BND
25 jan 2025 1 BND = 2736.0835 UGX 1 UGX = 0.0004 BND
26 jan 2025 1 BND = 2736.0835 UGX 1 UGX = 0.0004 BND
27 jan 2025 1 BND = 2746.0267 UGX 1 UGX = 0.0004 BND
28 jan 2025 1 BND = 2729.1436 UGX 1 UGX = 0.0004 BND
29 jan 2025 1 BND = 2731.1023 UGX 1 UGX = 0.0004 BND
30 jan 2025 1 BND = 2726.4335 UGX 1 UGX = 0.0004 BND
31 jan 2025 1 BND = 2712.9662 UGX 1 UGX = 0.0004 BND

Feb 2025

DataBND-UGXUGX-BND
01 fev 2025 1 BND = 2712.9664 UGX 1 UGX = 0.0004 BND
02 fev 2025 1 BND = 2712.8752 UGX 1 UGX = 0.0004 BND
03 fev 2025 1 BND = 2690.7762 UGX 1 UGX = 0.0004 BND
04 fev 2025 1 BND = 2712.5762 UGX 1 UGX = 0.0004 BND
05 fev 2025 1 BND = 2728.3076 UGX 1 UGX = 0.0004 BND
06 fev 2025 1 BND = 2715.5652 UGX 1 UGX = 0.0004 BND
07 fev 2025 1 BND = 2718.9966 UGX 1 UGX = 0.0004 BND
08 fev 2025 1 BND = 2719.2981 UGX 1 UGX = 0.0004 BND
09 fev 2025 1 BND = 2719.2981 UGX 1 UGX = 0.0004 BND
10 fev 2025 1 BND = 2714.7912 UGX 1 UGX = 0.0004 BND
11 fev 2025 1 BND = 2710.2406 UGX 1 UGX = 0.0004 BND
12 fev 2025 1 BND = 2718.4671 UGX 1 UGX = 0.0004 BND
13 fev 2025 1 BND = 2718.088 UGX 1 UGX = 0.0004 BND
14 fev 2025 1 BND = 2742.522 UGX 1 UGX = 0.0004 BND
15 fev 2025 1 BND = 2742.6123 UGX 1 UGX = 0.0004 BND
16 fev 2025 1 BND = 2742.6123 UGX 1 UGX = 0.0004 BND
17 fev 2025 1 BND = 2743.8295 UGX 1 UGX = 0.0004 BND
18 fev 2025 1 BND = 2746.2832 UGX 1 UGX = 0.0004 BND
19 fev 2025 1 BND = 2736.6575 UGX 1 UGX = 0.0004 BND
20 fev 2025 1 BND = 2745.948 UGX 1 UGX = 0.0004 BND
21 fev 2025 1 BND = 2746.9038 UGX 1 UGX = 0.0004 BND
22 fev 2025 1 BND = 2746.8907 UGX 1 UGX = 0.0004 BND
23 fev 2025 1 BND = 2746.8907 UGX 1 UGX = 0.0004 BND
24 fev 2025 1 BND = 2747.1848 UGX 1 UGX = 0.0004 BND
25 fev 2025 1 BND = 2751.0336 UGX 1 UGX = 0.0004 BND
26 fev 2025 1 BND = 2749.8219 UGX 1 UGX = 0.0004 BND
27 fev 2025 1 BND = 2743.8989 UGX 1 UGX = 0.0004 BND
28 fev 2025 1 BND = 2730.8735 UGX 1 UGX = 0.0004 BND

Mar 2025

DataBND-UGXUGX-BND
01 mar 2025 1 BND = 2726.3913 UGX 1 UGX = 0.0004 BND
02 mar 2025 1 BND = 2721.9154 UGX 1 UGX = 0.0004 BND
03 mar 2025 1 BND = 2730.2616 UGX 1 UGX = 0.0004 BND
04 mar 2025 1 BND = 2738.4656 UGX 1 UGX = 0.0004 BND
05 mar 2025 1 BND = 2745.8235 UGX 1 UGX = 0.0004 BND
06 mar 2025 1 BND = 2757.0437 UGX 1 UGX = 0.0004 BND
07 mar 2025 1 BND = 2757.3066 UGX 1 UGX = 0.0004 BND
08 mar 2025 1 BND = 2752.5727 UGX 1 UGX = 0.0004 BND
09 mar 2025 1 BND = 2757.3068 UGX 1 UGX = 0.0004 BND
10 mar 2025 1 BND = 2755.8384 UGX 1 UGX = 0.0004 BND
11 mar 2025 1 BND = 2754.8318 UGX 1 UGX = 0.0004 BND
12 mar 2025 1 BND = 2748.3391 UGX 1 UGX = 0.0004 BND
13 mar 2025 1 BND = 2741.9641 UGX 1 UGX = 0.0004 BND
14 mar 2025 1 BND = 2746.8122 UGX 1 UGX = 0.0004 BND
15 mar 2025 1 BND = 2746.1487 UGX 1 UGX = 0.0004 BND
16 mar 2025 1 BND = 2752.8364 UGX 1 UGX = 0.0004 BND
17 mar 2025 1 BND = 2754.7008 UGX 1 UGX = 0.0004 BND
18 mar 2025 1 BND = 2752.9106 UGX 1 UGX = 0.0004 BND
19 mar 2025 1 BND = 2751.14 UGX 1 UGX = 0.0004 BND
20 mar 2025 1 BND = 2745.675 UGX 1 UGX = 0.0004 BND
21 mar 2025 1 BND = 2748.0832 UGX 1 UGX = 0.0004 BND
22 mar 2025 1 BND = 2748.7564 UGX 1 UGX = 0.0004 BND
23 mar 2025 1 BND = 2754.7959 UGX 1 UGX = 0.0004 BND
24 mar 2025 1 BND = 2738.4354 UGX 1 UGX = 0.0004 BND
25 mar 2025 1 BND = 2744.1343 UGX 1 UGX = 0.0004 BND
26 mar 2025 1 BND = 2739.8016 UGX 1 UGX = 0.0004 BND
27 mar 2025 1 BND = 2735.4756 UGX 1 UGX = 0.0004 BND
28 mar 2025 1 BND = 2726.7704 UGX 1 UGX = 0.0004 BND
29 mar 2025 1 BND = 2755.6629 UGX 1 UGX = 0.0004 BND
30 mar 2025 1 BND = 2758.6745 UGX 1 UGX = 0.0004 BND
31 mar 2025 1 BND = 2726.6352 UGX 1 UGX = 0.0004 BND

Apr 2025

DataBND-UGXUGX-BND
01 abr 2025 1 BND = 2723.398 UGX 1 UGX = 0.0004 BND
02 abr 2025 1 BND = 2714.0495 UGX 1 UGX = 0.0004 BND
03 abr 2025 1 BND = 2728.8469 UGX 1 UGX = 0.0004 BND
04 abr 2025 1 BND = 2734.1526 UGX 1 UGX = 0.0004 BND

Informação sobre as taxas de câmbio de BND-UGX e UGX-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats