> Taxas de câmbio BND-UGX e UGX-BND - 2025

Taxas de câmbio BND-UGX e UGX-BND - 2025

Taxas de câmbio de BND-UGX e UGX-BND

Verifique abaixo as taxas de câmbio para BND-UGX e UGX-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2766,4575 UGX

1 UGX = 0,0004 BND

1A 2A 3A

BND para UGXUGX para BND

Jan 2025

Data	BND-UGX	UGX-BND
01 jan 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 jan 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 jan 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 jan 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 jan 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 jan 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 jan 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 jan 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 jan 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 jan 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 jan 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 jan 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 jan 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 jan 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 jan 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 jan 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 jan 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 jan 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 jan 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 jan 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 jan 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 jan 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 jan 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 jan 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 jan 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 jan 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 jan 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Data	BND-UGX	UGX-BND
01 fev 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 fev 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 fev 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 fev 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 fev 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 fev 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 fev 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 fev 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 fev 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 fev 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 fev 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 fev 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 fev 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 fev 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 fev 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 fev 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 fev 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 fev 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 fev 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 fev 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 fev 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 fev 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 fev 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 fev 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 fev 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 fev 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 fev 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 fev 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Data	BND-UGX	UGX-BND
01 mar 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 mar 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 mar 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 mar 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 mar 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 mar 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 mar 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 mar 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 mar 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 mar 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 mar 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 mar 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 mar 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 mar 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 mar 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 mar 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 mar 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 mar 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 mar 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 mar 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 mar 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 mar 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 mar 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 mar 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 mar 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 mar 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 mar 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 mar 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 mar 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 mar 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 mar 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Data	BND-UGX	UGX-BND
01 abr 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 abr 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 abr 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 abr 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 abr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 abr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 abr 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 abr 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 abr 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 abr 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 abr 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 abr 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 abr 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 abr 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 abr 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 abr 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 abr 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 abr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 abr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 abr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 abr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 abr 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 abr 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 abr 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 abr 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 abr 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 abr 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 abr 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 abr 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 abr 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Data	BND-UGX	UGX-BND
01 mai 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 mai 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 mai 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 mai 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 mai 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 mai 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 mai 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 mai 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 mai 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 mai 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 mai 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 mai 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 mai 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 mai 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 mai 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 mai 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 mai 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 mai 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 mai 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 mai 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 mai 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 mai 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 mai 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 mai 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 mai 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 mai 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 mai 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 mai 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 mai 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 mai 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 mai 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Data	BND-UGX	UGX-BND
01 jun 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 jun 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 jun 2025	1 BND = 2826.5265 UGX	1 UGX = 0.0004 BND
04 jun 2025	1 BND = 2823.184 UGX	1 UGX = 0.0004 BND
05 jun 2025	1 BND = 2825.0697 UGX	1 UGX = 0.0004 BND
06 jun 2025	1 BND = 2814.9874 UGX	1 UGX = 0.0004 BND
07 jun 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
08 jun 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
09 jun 2025	1 BND = 2816.4855 UGX	1 UGX = 0.0004 BND
10 jun 2025	1 BND = 2805.418 UGX	1 UGX = 0.0004 BND
11 jun 2025	1 BND = 2787.8462 UGX	1 UGX = 0.0004 BND
12 jun 2025	1 BND = 2803.8949 UGX	1 UGX = 0.0004 BND
13 jun 2025	1 BND = 2805.8526 UGX	1 UGX = 0.0004 BND
14 jun 2025	1 BND = 2805.9011 UGX	1 UGX = 0.0004 BND
15 jun 2025	1 BND = 2805.9011 UGX	1 UGX = 0.0004 BND
16 jun 2025	1 BND = 2815.7643 UGX	1 UGX = 0.0004 BND
17 jun 2025	1 BND = 2806.5315 UGX	1 UGX = 0.0004 BND
18 jun 2025	1 BND = 2802.5757 UGX	1 UGX = 0.0004 BND
19 jun 2025	1 BND = 2797.931 UGX	1 UGX = 0.0004 BND
20 jun 2025	1 BND = 2805.7477 UGX	1 UGX = 0.0004 BND
21 jun 2025	1 BND = 2805.8089 UGX	1 UGX = 0.0004 BND
22 jun 2025	1 BND = 2805.8089 UGX	1 UGX = 0.0004 BND
23 jun 2025	1 BND = 2789.8451 UGX	1 UGX = 0.0004 BND
24 jun 2025	1 BND = 2809.1558 UGX	1 UGX = 0.0004 BND
25 jun 2025	1 BND = 2805.5953 UGX	1 UGX = 0.0004 BND
26 jun 2025	1 BND = 2819.1602 UGX	1 UGX = 0.0004 BND
27 jun 2025	1 BND = 2817.251 UGX	1 UGX = 0.0004 BND
28 jun 2025	1 BND = 2817.2878 UGX	1 UGX = 0.0004 BND
29 jun 2025	1 BND = 2817.2878 UGX	1 UGX = 0.0004 BND
30 jun 2025	1 BND = 2820.1757 UGX	1 UGX = 0.0004 BND

Jul 2025

Data	BND-UGX	UGX-BND
01 jul 2025	1 BND = 2828.9687 UGX	1 UGX = 0.0004 BND
02 jul 2025	1 BND = 2815.925 UGX	1 UGX = 0.0004 BND
03 jul 2025	1 BND = 2817.4729 UGX	1 UGX = 0.0004 BND
04 jul 2025	1 BND = 2816.6665 UGX	1 UGX = 0.0004 BND
05 jul 2025	1 BND = 2816.666 UGX	1 UGX = 0.0004 BND
06 jul 2025	1 BND = 2816.666 UGX	1 UGX = 0.0004 BND

Informação sobre as taxas de câmbio de BND-UGX e UGX-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias