> Taxas de câmbio BND-UGX e UGX-BND - 2024

Taxas de câmbio BND-UGX e UGX-BND - 2024

Taxas de câmbio de BND-UGX e UGX-BND

Verifique abaixo as taxas de câmbio para BND-UGX e UGX-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2822,2576 UGX

1 UGX = 0,0004 BND

1A 2A 3A

BND para UGXUGX para BND

Jan 2024

Data	BND-UGX	UGX-BND
01 jan 2024	1 BND = 2865.061 UGX	1 UGX = 0.0003 BND
02 jan 2024	1 BND = 2858.5911 UGX	1 UGX = 0.0003 BND
03 jan 2024	1 BND = 2869.9521 UGX	1 UGX = 0.0003 BND
04 jan 2024	1 BND = 2869.1366 UGX	1 UGX = 0.0003 BND
05 jan 2024	1 BND = 2847.1175 UGX	1 UGX = 0.0004 BND
06 jan 2024	1 BND = 2847.1164 UGX	1 UGX = 0.0004 BND
07 jan 2024	1 BND = 2847.1164 UGX	1 UGX = 0.0004 BND
08 jan 2024	1 BND = 2861.7541 UGX	1 UGX = 0.0003 BND
09 jan 2024	1 BND = 2854.3681 UGX	1 UGX = 0.0004 BND
10 jan 2024	1 BND = 2854.496 UGX	1 UGX = 0.0004 BND
11 jan 2024	1 BND = 2857.6969 UGX	1 UGX = 0.0003 BND
12 jan 2024	1 BND = 2852.1231 UGX	1 UGX = 0.0004 BND
13 jan 2024	1 BND = 2852.1497 UGX	1 UGX = 0.0004 BND
14 jan 2024	1 BND = 2852.1497 UGX	1 UGX = 0.0004 BND
15 jan 2024	1 BND = 2858.4862 UGX	1 UGX = 0.0003 BND
16 jan 2024	1 BND = 2844.9582 UGX	1 UGX = 0.0004 BND
17 jan 2024	1 BND = 2839.1709 UGX	1 UGX = 0.0004 BND
18 jan 2024	1 BND = 2830.369 UGX	1 UGX = 0.0004 BND
19 jan 2024	1 BND = 2837.4383 UGX	1 UGX = 0.0004 BND
20 jan 2024	1 BND = 2837.4777 UGX	1 UGX = 0.0004 BND
21 jan 2024	1 BND = 2837.4777 UGX	1 UGX = 0.0004 BND
22 jan 2024	1 BND = 2842.8881 UGX	1 UGX = 0.0004 BND
23 jan 2024	1 BND = 2846.7497 UGX	1 UGX = 0.0004 BND
24 jan 2024	1 BND = 2851.067 UGX	1 UGX = 0.0004 BND
25 jan 2024	1 BND = 2846.7922 UGX	1 UGX = 0.0004 BND
26 jan 2024	1 BND = 2845.573 UGX	1 UGX = 0.0004 BND
27 jan 2024	1 BND = 2845.5731 UGX	1 UGX = 0.0004 BND
28 jan 2024	1 BND = 2845.5731 UGX	1 UGX = 0.0004 BND
29 jan 2024	1 BND = 2842.8553 UGX	1 UGX = 0.0004 BND
30 jan 2024	1 BND = 2847.1119 UGX	1 UGX = 0.0004 BND
31 jan 2024	1 BND = 2846.4238 UGX	1 UGX = 0.0004 BND

Feb 2024

Data	BND-UGX	UGX-BND
01 fev 2024	1 BND = 2847.4861 UGX	1 UGX = 0.0004 BND
02 fev 2024	1 BND = 2859.0106 UGX	1 UGX = 0.0003 BND
03 fev 2024	1 BND = 2839.5932 UGX	1 UGX = 0.0004 BND
04 fev 2024	1 BND = 2839.5932 UGX	1 UGX = 0.0004 BND
05 fev 2024	1 BND = 2841.1252 UGX	1 UGX = 0.0004 BND
06 fev 2024	1 BND = 2840.8282 UGX	1 UGX = 0.0004 BND
07 fev 2024	1 BND = 2847.5625 UGX	1 UGX = 0.0004 BND
08 fev 2024	1 BND = 2849.9131 UGX	1 UGX = 0.0004 BND
09 fev 2024	1 BND = 2865.7146 UGX	1 UGX = 0.0003 BND
10 fev 2024	1 BND = 2865.7154 UGX	1 UGX = 0.0003 BND
11 fev 2024	1 BND = 2865.7154 UGX	1 UGX = 0.0003 BND
12 fev 2024	1 BND = 2870.7549 UGX	1 UGX = 0.0003 BND
13 fev 2024	1 BND = 2873.5257 UGX	1 UGX = 0.0003 BND
14 fev 2024	1 BND = 2867.2245 UGX	1 UGX = 0.0003 BND
15 fev 2024	1 BND = 2871.7591 UGX	1 UGX = 0.0003 BND
16 fev 2024	1 BND = 2878.1063 UGX	1 UGX = 0.0003 BND
17 fev 2024	1 BND = 2878.1051 UGX	1 UGX = 0.0003 BND
18 fev 2024	1 BND = 2878.1201 UGX	1 UGX = 0.0003 BND
19 fev 2024	1 BND = 2881.5924 UGX	1 UGX = 0.0003 BND
20 fev 2024	1 BND = 2886.7468 UGX	1 UGX = 0.0003 BND
21 fev 2024	1 BND = 2895.3163 UGX	1 UGX = 0.0003 BND
22 fev 2024	1 BND = 2902.2732 UGX	1 UGX = 0.0003 BND
23 fev 2024	1 BND = 2926.2258 UGX	1 UGX = 0.0003 BND
24 fev 2024	1 BND = 2926.2269 UGX	1 UGX = 0.0003 BND
25 fev 2024	1 BND = 2926.2269 UGX	1 UGX = 0.0003 BND
26 fev 2024	1 BND = 2939.603 UGX	1 UGX = 0.0003 BND
27 fev 2024	1 BND = 2926.8606 UGX	1 UGX = 0.0003 BND
28 fev 2024	1 BND = 2926.1085 UGX	1 UGX = 0.0003 BND
29 fev 2024	1 BND = 2919.3284 UGX	1 UGX = 0.0003 BND

Mar 2024

Data	BND-UGX	UGX-BND
01 mar 2024	1 BND = 2906.6886 UGX	1 UGX = 0.0003 BND
02 mar 2024	1 BND = 2906.7689 UGX	1 UGX = 0.0003 BND
03 mar 2024	1 BND = 2906.7689 UGX	1 UGX = 0.0003 BND
04 mar 2024	1 BND = 2919.2672 UGX	1 UGX = 0.0003 BND
05 mar 2024	1 BND = 2912.7808 UGX	1 UGX = 0.0003 BND
06 mar 2024	1 BND = 2919.038 UGX	1 UGX = 0.0003 BND
07 mar 2024	1 BND = 2923.0947 UGX	1 UGX = 0.0003 BND
08 mar 2024	1 BND = 2933.0943 UGX	1 UGX = 0.0003 BND
09 mar 2024	1 BND = 2933.0951 UGX	1 UGX = 0.0003 BND
10 mar 2024	1 BND = 2933.0951 UGX	1 UGX = 0.0003 BND
11 mar 2024	1 BND = 2935.962 UGX	1 UGX = 0.0003 BND
12 mar 2024	1 BND = 2922.8493 UGX	1 UGX = 0.0003 BND
13 mar 2024	1 BND = 2922.2062 UGX	1 UGX = 0.0003 BND
14 mar 2024	1 BND = 2917.6382 UGX	1 UGX = 0.0003 BND
15 mar 2024	1 BND = 2904.2489 UGX	1 UGX = 0.0003 BND
16 mar 2024	1 BND = 2904.2227 UGX	1 UGX = 0.0003 BND
17 mar 2024	1 BND = 2904.2227 UGX	1 UGX = 0.0003 BND
18 mar 2024	1 BND = 2905.151 UGX	1 UGX = 0.0003 BND
19 mar 2024	1 BND = 2891.2725 UGX	1 UGX = 0.0003 BND
20 mar 2024	1 BND = 2882.8351 UGX	1 UGX = 0.0003 BND
21 mar 2024	1 BND = 2899.5882 UGX	1 UGX = 0.0003 BND
22 mar 2024	1 BND = 2890.9651 UGX	1 UGX = 0.0003 BND
23 mar 2024	1 BND = 2891.0046 UGX	1 UGX = 0.0003 BND
24 mar 2024	1 BND = 2891.0046 UGX	1 UGX = 0.0003 BND
25 mar 2024	1 BND = 2895.241 UGX	1 UGX = 0.0003 BND
26 mar 2024	1 BND = 2886.3558 UGX	1 UGX = 0.0003 BND
27 mar 2024	1 BND = 2881.6227 UGX	1 UGX = 0.0003 BND
28 mar 2024	1 BND = 2870.8652 UGX	1 UGX = 0.0003 BND
29 mar 2024	1 BND = 2882.2753 UGX	1 UGX = 0.0003 BND
30 mar 2024	1 BND = 2882.277 UGX	1 UGX = 0.0003 BND
31 mar 2024	1 BND = 2882.277 UGX	1 UGX = 0.0003 BND

Apr 2024

Data	BND-UGX	UGX-BND
01 abr 2024	1 BND = 2882.2489 UGX	1 UGX = 0.0003 BND
02 abr 2024	1 BND = 2868.236 UGX	1 UGX = 0.0003 BND
03 abr 2024	1 BND = 2862.6348 UGX	1 UGX = 0.0003 BND
04 abr 2024	1 BND = 2859.3171 UGX	1 UGX = 0.0003 BND
05 abr 2024	1 BND = 2843.2517 UGX	1 UGX = 0.0004 BND
06 abr 2024	1 BND = 2843.2515 UGX	1 UGX = 0.0004 BND
07 abr 2024	1 BND = 2843.2515 UGX	1 UGX = 0.0004 BND
08 abr 2024	1 BND = 2829.4789 UGX	1 UGX = 0.0004 BND
09 abr 2024	1 BND = 2818.5148 UGX	1 UGX = 0.0004 BND
10 abr 2024	1 BND = 2818.4238 UGX	1 UGX = 0.0004 BND
11 abr 2024	1 BND = 2815.0388 UGX	1 UGX = 0.0004 BND
12 abr 2024	1 BND = 2795.3635 UGX	1 UGX = 0.0004 BND
13 abr 2024	1 BND = 2795.3646 UGX	1 UGX = 0.0004 BND
14 abr 2024	1 BND = 2795.4696 UGX	1 UGX = 0.0004 BND
15 abr 2024	1 BND = 2795.4773 UGX	1 UGX = 0.0004 BND
16 abr 2024	1 BND = 2809.7633 UGX	1 UGX = 0.0004 BND
17 abr 2024	1 BND = 2799.2969 UGX	1 UGX = 0.0004 BND
18 abr 2024	1 BND = 2800.3865 UGX	1 UGX = 0.0004 BND
19 abr 2024	1 BND = 2797.1857 UGX	1 UGX = 0.0004 BND
20 abr 2024	1 BND = 2797.1586 UGX	1 UGX = 0.0004 BND
21 abr 2024	1 BND = 2797.1586 UGX	1 UGX = 0.0004 BND
22 abr 2024	1 BND = 2799.5335 UGX	1 UGX = 0.0004 BND
23 abr 2024	1 BND = 2799.6973 UGX	1 UGX = 0.0004 BND
24 abr 2024	1 BND = 2801.2648 UGX	1 UGX = 0.0004 BND
25 abr 2024	1 BND = 2803.4836 UGX	1 UGX = 0.0004 BND
26 abr 2024	1 BND = 2802.3298 UGX	1 UGX = 0.0004 BND
27 abr 2024	1 BND = 2802.3562 UGX	1 UGX = 0.0004 BND
28 abr 2024	1 BND = 2802.3562 UGX	1 UGX = 0.0004 BND
29 abr 2024	1 BND = 2805.297 UGX	1 UGX = 0.0004 BND
30 abr 2024	1 BND = 2800.9858 UGX	1 UGX = 0.0004 BND

May 2024

Data	BND-UGX	UGX-BND
01 mai 2024	1 BND = 2790.825 UGX	1 UGX = 0.0004 BND
02 mai 2024	1 BND = 2794.4722 UGX	1 UGX = 0.0004 BND
03 mai 2024	1 BND = 2798.5195 UGX	1 UGX = 0.0004 BND
04 mai 2024	1 BND = 2798.6232 UGX	1 UGX = 0.0004 BND
05 mai 2024	1 BND = 2798.6232 UGX	1 UGX = 0.0004 BND
06 mai 2024	1 BND = 2792.4078 UGX	1 UGX = 0.0004 BND
07 mai 2024	1 BND = 2781.8574 UGX	1 UGX = 0.0004 BND
08 mai 2024	1 BND = 2787.572 UGX	1 UGX = 0.0004 BND
09 mai 2024	1 BND = 2786.3222 UGX	1 UGX = 0.0004 BND
10 mai 2024	1 BND = 2792.1327 UGX	1 UGX = 0.0004 BND
11 mai 2024	1 BND = 2792.1328 UGX	1 UGX = 0.0004 BND
12 mai 2024	1 BND = 2792.1314 UGX	1 UGX = 0.0004 BND
13 mai 2024	1 BND = 2783.6393 UGX	1 UGX = 0.0004 BND
14 mai 2024	1 BND = 2773.4429 UGX	1 UGX = 0.0004 BND
15 mai 2024	1 BND = 2790.1409 UGX	1 UGX = 0.0004 BND
16 mai 2024	1 BND = 2796.9346 UGX	1 UGX = 0.0004 BND
17 mai 2024	1 BND = 2797.288 UGX	1 UGX = 0.0004 BND
18 mai 2024	1 BND = 2797.2898 UGX	1 UGX = 0.0004 BND
19 mai 2024	1 BND = 2797.2898 UGX	1 UGX = 0.0004 BND
20 mai 2024	1 BND = 2820.0784 UGX	1 UGX = 0.0004 BND
21 mai 2024	1 BND = 2824.839 UGX	1 UGX = 0.0004 BND
22 mai 2024	1 BND = 2826.315 UGX	1 UGX = 0.0004 BND
23 mai 2024	1 BND = 2834.4943 UGX	1 UGX = 0.0004 BND
24 mai 2024	1 BND = 2818.0086 UGX	1 UGX = 0.0004 BND
25 mai 2024	1 BND = 2818.0078 UGX	1 UGX = 0.0004 BND
26 mai 2024	1 BND = 2818.0078 UGX	1 UGX = 0.0004 BND
27 mai 2024	1 BND = 2813.5376 UGX	1 UGX = 0.0004 BND
28 mai 2024	1 BND = 2827.1133 UGX	1 UGX = 0.0004 BND
29 mai 2024	1 BND = 2823.8747 UGX	1 UGX = 0.0004 BND
30 mai 2024	1 BND = 2826.8452 UGX	1 UGX = 0.0004 BND
31 mai 2024	1 BND = 2817.0786 UGX	1 UGX = 0.0004 BND

Jun 2024

Data	BND-UGX	UGX-BND
01 jun 2024	1 BND = 2817.2083 UGX	1 UGX = 0.0004 BND
02 jun 2024	1 BND = 2817.2083 UGX	1 UGX = 0.0004 BND
03 jun 2024	1 BND = 2825.6894 UGX	1 UGX = 0.0004 BND
04 jun 2024	1 BND = 2825.73 UGX	1 UGX = 0.0004 BND
05 jun 2024	1 BND = 2826.4291 UGX	1 UGX = 0.0004 BND
06 jun 2024	1 BND = 2815.9982 UGX	1 UGX = 0.0004 BND
07 jun 2024	1 BND = 2816.8729 UGX	1 UGX = 0.0004 BND
08 jun 2024	1 BND = 2816.8717 UGX	1 UGX = 0.0004 BND
09 jun 2024	1 BND = 2816.8717 UGX	1 UGX = 0.0004 BND
10 jun 2024	1 BND = 2788.6067 UGX	1 UGX = 0.0004 BND
11 jun 2024	1 BND = 2781.8826 UGX	1 UGX = 0.0004 BND
12 jun 2024	1 BND = 2777.2054 UGX	1 UGX = 0.0004 BND
13 jun 2024	1 BND = 2763.7817 UGX	1 UGX = 0.0004 BND
14 jun 2024	1 BND = 2744.375 UGX	1 UGX = 0.0004 BND
15 jun 2024	1 BND = 2744.2851 UGX	1 UGX = 0.0004 BND
16 jun 2024	1 BND = 2744.2851 UGX	1 UGX = 0.0004 BND
17 jun 2024	1 BND = 2738.2512 UGX	1 UGX = 0.0004 BND
18 jun 2024	1 BND = 2746.2204 UGX	1 UGX = 0.0004 BND
19 jun 2024	1 BND = 2765.9521 UGX	1 UGX = 0.0004 BND
20 jun 2024	1 BND = 2768.5789 UGX	1 UGX = 0.0004 BND
21 jun 2024	1 BND = 2767.6044 UGX	1 UGX = 0.0004 BND
22 jun 2024	1 BND = 2767.6047 UGX	1 UGX = 0.0004 BND
23 jun 2024	1 BND = 2767.6047 UGX	1 UGX = 0.0004 BND
24 jun 2024	1 BND = 2763.9779 UGX	1 UGX = 0.0004 BND
25 jun 2024	1 BND = 2738.4898 UGX	1 UGX = 0.0004 BND
26 jun 2024	1 BND = 2736.0107 UGX	1 UGX = 0.0004 BND
27 jun 2024	1 BND = 2734.3824 UGX	1 UGX = 0.0004 BND
28 jun 2024	1 BND = 2737.3568 UGX	1 UGX = 0.0004 BND
29 jun 2024	1 BND = 2737.3567 UGX	1 UGX = 0.0004 BND
30 jun 2024	1 BND = 2737.357 UGX	1 UGX = 0.0004 BND

Jul 2024

Data	BND-UGX	UGX-BND
01 jul 2024	1 BND = 2740.7508 UGX	1 UGX = 0.0004 BND
02 jul 2024	1 BND = 2722.6537 UGX	1 UGX = 0.0004 BND
03 jul 2024	1 BND = 2722.3522 UGX	1 UGX = 0.0004 BND
04 jul 2024	1 BND = 2737.2126 UGX	1 UGX = 0.0004 BND
05 jul 2024	1 BND = 2740.2389 UGX	1 UGX = 0.0004 BND
06 jul 2024	1 BND = 2740.2129 UGX	1 UGX = 0.0004 BND
07 jul 2024	1 BND = 2740.2129 UGX	1 UGX = 0.0004 BND
08 jul 2024	1 BND = 2748.8537 UGX	1 UGX = 0.0004 BND
09 jul 2024	1 BND = 2744.7834 UGX	1 UGX = 0.0004 BND
10 jul 2024	1 BND = 2744.6243 UGX	1 UGX = 0.0004 BND
11 jul 2024	1 BND = 2745.3919 UGX	1 UGX = 0.0004 BND
12 jul 2024	1 BND = 2755.2485 UGX	1 UGX = 0.0004 BND
13 jul 2024	1 BND = 2759.2465 UGX	1 UGX = 0.0004 BND
14 jul 2024	1 BND = 2755.2484 UGX	1 UGX = 0.0004 BND
15 jul 2024	1 BND = 2757.7166 UGX	1 UGX = 0.0004 BND
16 jul 2024	1 BND = 2749.5555 UGX	1 UGX = 0.0004 BND
17 jul 2024	1 BND = 2759.8448 UGX	1 UGX = 0.0004 BND
18 jul 2024	1 BND = 2752.3447 UGX	1 UGX = 0.0004 BND
19 jul 2024	1 BND = 2747.0807 UGX	1 UGX = 0.0004 BND
20 jul 2024	1 BND = 2747.0807 UGX	1 UGX = 0.0004 BND
21 jul 2024	1 BND = 2747.0807 UGX	1 UGX = 0.0004 BND
22 jul 2024	1 BND = 2747.5331 UGX	1 UGX = 0.0004 BND
23 jul 2024	1 BND = 2747.5535 UGX	1 UGX = 0.0004 BND
24 jul 2024	1 BND = 2766.1177 UGX	1 UGX = 0.0004 BND
25 jul 2024	1 BND = 2784.2627 UGX	1 UGX = 0.0004 BND
26 jul 2024	1 BND = 2775.4307 UGX	1 UGX = 0.0004 BND
27 jul 2024	1 BND = 2775.3787 UGX	1 UGX = 0.0004 BND
28 jul 2024	1 BND = 2775.3787 UGX	1 UGX = 0.0004 BND
29 jul 2024	1 BND = 2771.9774 UGX	1 UGX = 0.0004 BND
30 jul 2024	1 BND = 2768.2396 UGX	1 UGX = 0.0004 BND
31 jul 2024	1 BND = 2779.6174 UGX	1 UGX = 0.0004 BND

Aug 2024

Data	BND-UGX	UGX-BND
01 ago 2024	1 BND = 2791.2142 UGX	1 UGX = 0.0004 BND
02 ago 2024	1 BND = 2798.0692 UGX	1 UGX = 0.0004 BND
03 ago 2024	1 BND = 2798.0564 UGX	1 UGX = 0.0004 BND
04 ago 2024	1 BND = 2798.0564 UGX	1 UGX = 0.0004 BND
05 ago 2024	1 BND = 2822.8061 UGX	1 UGX = 0.0004 BND
06 ago 2024	1 BND = 2806.2752 UGX	1 UGX = 0.0004 BND
07 ago 2024	1 BND = 2806.3756 UGX	1 UGX = 0.0004 BND
08 ago 2024	1 BND = 2815.2508 UGX	1 UGX = 0.0004 BND
09 ago 2024	1 BND = 2812.7945 UGX	1 UGX = 0.0004 BND
10 ago 2024	1 BND = 2812.7932 UGX	1 UGX = 0.0004 BND
11 ago 2024	1 BND = 2816.0668 UGX	1 UGX = 0.0004 BND
12 ago 2024	1 BND = 2816.135 UGX	1 UGX = 0.0004 BND
13 ago 2024	1 BND = 2819.1892 UGX	1 UGX = 0.0004 BND
14 ago 2024	1 BND = 2832.7945 UGX	1 UGX = 0.0004 BND
15 ago 2024	1 BND = 2826.1956 UGX	1 UGX = 0.0004 BND
16 ago 2024	1 BND = 2822.7579 UGX	1 UGX = 0.0004 BND
17 ago 2024	1 BND = 2822.758 UGX	1 UGX = 0.0004 BND
18 ago 2024	1 BND = 2822.758 UGX	1 UGX = 0.0004 BND
19 ago 2024	1 BND = 2840.5339 UGX	1 UGX = 0.0004 BND
20 ago 2024	1 BND = 2846.1067 UGX	1 UGX = 0.0004 BND
21 ago 2024	1 BND = 2845.6561 UGX	1 UGX = 0.0004 BND
22 ago 2024	1 BND = 2841.5695 UGX	1 UGX = 0.0004 BND
23 ago 2024	1 BND = 2839.5904 UGX	1 UGX = 0.0004 BND
24 ago 2024	1 BND = 2839.5661 UGX	1 UGX = 0.0004 BND
25 ago 2024	1 BND = 2839.5661 UGX	1 UGX = 0.0004 BND
26 ago 2024	1 BND = 2849.3112 UGX	1 UGX = 0.0004 BND
27 ago 2024	1 BND = 2846.6456 UGX	1 UGX = 0.0004 BND
28 ago 2024	1 BND = 2853.9174 UGX	1 UGX = 0.0004 BND
29 ago 2024	1 BND = 2856.2531 UGX	1 UGX = 0.0004 BND
30 ago 2024	1 BND = 2852.1864 UGX	1 UGX = 0.0004 BND
31 ago 2024	1 BND = 2852.1868 UGX	1 UGX = 0.0004 BND

Sep 2024

Data	BND-UGX	UGX-BND
01 set 2024	1 BND = 2852.3934 UGX	1 UGX = 0.0004 BND
02 set 2024	1 BND = 2847.5628 UGX	1 UGX = 0.0004 BND
03 set 2024	1 BND = 2847.083 UGX	1 UGX = 0.0004 BND
04 set 2024	1 BND = 2850.3179 UGX	1 UGX = 0.0004 BND
05 set 2024	1 BND = 2855.5604 UGX	1 UGX = 0.0004 BND
06 set 2024	1 BND = 2860.1135 UGX	1 UGX = 0.0003 BND
07 set 2024	1 BND = 2860.1145 UGX	1 UGX = 0.0003 BND
08 set 2024	1 BND = 2860.1145 UGX	1 UGX = 0.0003 BND
09 set 2024	1 BND = 2841.6799 UGX	1 UGX = 0.0004 BND
10 set 2024	1 BND = 2847.8207 UGX	1 UGX = 0.0004 BND
11 set 2024	1 BND = 2857.1222 UGX	1 UGX = 0.0004 BND
12 set 2024	1 BND = 2849.9679 UGX	1 UGX = 0.0004 BND
13 set 2024	1 BND = 2859.97 UGX	1 UGX = 0.0003 BND
14 set 2024	1 BND = 2859.9187 UGX	1 UGX = 0.0003 BND
15 set 2024	1 BND = 2859.9187 UGX	1 UGX = 0.0003 BND
16 set 2024	1 BND = 2868.8207 UGX	1 UGX = 0.0003 BND
17 set 2024	1 BND = 2871.4246 UGX	1 UGX = 0.0003 BND
18 set 2024	1 BND = 2875.4957 UGX	1 UGX = 0.0003 BND
19 set 2024	1 BND = 2875.7631 UGX	1 UGX = 0.0003 BND
20 set 2024	1 BND = 2867.1539 UGX	1 UGX = 0.0003 BND
21 set 2024	1 BND = 2867.0498 UGX	1 UGX = 0.0003 BND
22 set 2024	1 BND = 2867.0498 UGX	1 UGX = 0.0003 BND
23 set 2024	1 BND = 2864.6474 UGX	1 UGX = 0.0003 BND
24 set 2024	1 BND = 2870.7901 UGX	1 UGX = 0.0003 BND
25 set 2024	1 BND = 2873.1402 UGX	1 UGX = 0.0003 BND
26 set 2024	1 BND = 2873.7875 UGX	1 UGX = 0.0003 BND
27 set 2024	1 BND = 2879.9402 UGX	1 UGX = 0.0003 BND
28 set 2024	1 BND = 2879.9403 UGX	1 UGX = 0.0003 BND
29 set 2024	1 BND = 2879.9403 UGX	1 UGX = 0.0003 BND
30 set 2024	1 BND = 2879.7601 UGX	1 UGX = 0.0003 BND

Oct 2024

Data	BND-UGX	UGX-BND
01 out 2024	1 BND = 2849.0424 UGX	1 UGX = 0.0004 BND
02 out 2024	1 BND = 2850.3667 UGX	1 UGX = 0.0004 BND
03 out 2024	1 BND = 2824.3269 UGX	1 UGX = 0.0004 BND
04 out 2024	1 BND = 2825.2066 UGX	1 UGX = 0.0004 BND
05 out 2024	1 BND = 2825.207 UGX	1 UGX = 0.0004 BND
06 out 2024	1 BND = 2825.207 UGX	1 UGX = 0.0004 BND
07 out 2024	1 BND = 2818.1821 UGX	1 UGX = 0.0004 BND
08 out 2024	1 BND = 2820.1183 UGX	1 UGX = 0.0004 BND
09 out 2024	1 BND = 2817.9855 UGX	1 UGX = 0.0004 BND
10 out 2024	1 BND = 2809.4467 UGX	1 UGX = 0.0004 BND
11 out 2024	1 BND = 2813.6372 UGX	1 UGX = 0.0004 BND
12 out 2024	1 BND = 2813.637 UGX	1 UGX = 0.0004 BND
13 out 2024	1 BND = 2818.9336 UGX	1 UGX = 0.0004 BND
14 out 2024	1 BND = 2803.4312 UGX	1 UGX = 0.0004 BND
15 out 2024	1 BND = 2803.5881 UGX	1 UGX = 0.0004 BND
16 out 2024	1 BND = 2801.9631 UGX	1 UGX = 0.0004 BND
17 out 2024	1 BND = 2797.757 UGX	1 UGX = 0.0004 BND
18 out 2024	1 BND = 2794.9139 UGX	1 UGX = 0.0004 BND
19 out 2024	1 BND = 2794.913 UGX	1 UGX = 0.0004 BND
20 out 2024	1 BND = 2794.913 UGX	1 UGX = 0.0004 BND
21 out 2024	1 BND = 2792.2863 UGX	1 UGX = 0.0004 BND
22 out 2024	1 BND = 2785.8505 UGX	1 UGX = 0.0004 BND
23 out 2024	1 BND = 2774.3971 UGX	1 UGX = 0.0004 BND
24 out 2024	1 BND = 2778.9337 UGX	1 UGX = 0.0004 BND
25 out 2024	1 BND = 2777.1683 UGX	1 UGX = 0.0004 BND
26 out 2024	1 BND = 2777.1947 UGX	1 UGX = 0.0004 BND
27 out 2024	1 BND = 2777.1947 UGX	1 UGX = 0.0004 BND
28 out 2024	1 BND = 2772.4829 UGX	1 UGX = 0.0004 BND
29 out 2024	1 BND = 2765.099 UGX	1 UGX = 0.0004 BND
30 out 2024	1 BND = 2768.7047 UGX	1 UGX = 0.0004 BND
31 out 2024	1 BND = 2769.6441 UGX	1 UGX = 0.0004 BND

Nov 2024

Data	BND-UGX	UGX-BND
01 nov 2024	1 BND = 2765.3457 UGX	1 UGX = 0.0004 BND
02 nov 2024	1 BND = 2765.345 UGX	1 UGX = 0.0004 BND
03 nov 2024	1 BND = 2765.3066 UGX	1 UGX = 0.0004 BND
04 nov 2024	1 BND = 2781.2615 UGX	1 UGX = 0.0004 BND
05 nov 2024	1 BND = 2789.4332 UGX	1 UGX = 0.0004 BND
06 nov 2024	1 BND = 2755.3146 UGX	1 UGX = 0.0004 BND
07 nov 2024	1 BND = 2766.6709 UGX	1 UGX = 0.0004 BND
08 nov 2024	1 BND = 2769.2417 UGX	1 UGX = 0.0004 BND
09 nov 2024	1 BND = 2769.2412 UGX	1 UGX = 0.0004 BND
10 nov 2024	1 BND = 2769.2412 UGX	1 UGX = 0.0004 BND
11 nov 2024	1 BND = 2750.3682 UGX	1 UGX = 0.0004 BND
12 nov 2024	1 BND = 2745.5675 UGX	1 UGX = 0.0004 BND
13 nov 2024	1 BND = 2745.879 UGX	1 UGX = 0.0004 BND
14 nov 2024	1 BND = 2726.9136 UGX	1 UGX = 0.0004 BND
15 nov 2024	1 BND = 2737.6325 UGX	1 UGX = 0.0004 BND
16 nov 2024	1 BND = 2737.6595 UGX	1 UGX = 0.0004 BND
17 nov 2024	1 BND = 2737.6595 UGX	1 UGX = 0.0004 BND
18 nov 2024	1 BND = 2731.3011 UGX	1 UGX = 0.0004 BND
19 nov 2024	1 BND = 2748.5266 UGX	1 UGX = 0.0004 BND
20 nov 2024	1 BND = 2747.8092 UGX	1 UGX = 0.0004 BND
21 nov 2024	1 BND = 2749.4184 UGX	1 UGX = 0.0004 BND

Informação sobre as taxas de câmbio de BND-UGX e UGX-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias