currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-UAH e UAH-BND - 2026

Taxas de câmbio BND-UAH e UAH-BND - 2026

Taxas de câmbio de BND-UAH e UAH-BND

Verifique abaixo as taxas de câmbio para BND-UAH e UAH-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 34,1063 UAH
1 UAH = 0,0293 BND
1A 2A 3A

Jan 2026

DataBND-UAHUAH-BND
01 jan 2026 1 BND = 32.9096 UAH 1 UAH = 0.0304 BND
02 jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
03 jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
04 jan 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
05 jan 2026 1 BND = 32.9902 UAH 1 UAH = 0.0303 BND
06 jan 2026 1 BND = 33.2793 UAH 1 UAH = 0.03 BND
07 jan 2026 1 BND = 33.4068 UAH 1 UAH = 0.0299 BND
08 jan 2026 1 BND = 33.552 UAH 1 UAH = 0.0298 BND
09 jan 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
10 jan 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
11 jan 2026 1 BND = 33.5307 UAH 1 UAH = 0.0298 BND
12 jan 2026 1 BND = 33.6536 UAH 1 UAH = 0.0297 BND
13 jan 2026 1 BND = 33.5134 UAH 1 UAH = 0.0298 BND
14 jan 2026 1 BND = 33.5345 UAH 1 UAH = 0.0298 BND
15 jan 2026 1 BND = 33.7789 UAH 1 UAH = 0.0296 BND
16 jan 2026 1 BND = 33.6861 UAH 1 UAH = 0.0297 BND
17 jan 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
18 jan 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
19 jan 2026 1 BND = 33.667 UAH 1 UAH = 0.0297 BND
20 jan 2026 1 BND = 33.7547 UAH 1 UAH = 0.0296 BND
21 jan 2026 1 BND = 33.631 UAH 1 UAH = 0.0297 BND
22 jan 2026 1 BND = 33.6669 UAH 1 UAH = 0.0297 BND
23 jan 2026 1 BND = 33.7107 UAH 1 UAH = 0.0297 BND
24 jan 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
25 jan 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
26 jan 2026 1 BND = 33.9724 UAH 1 UAH = 0.0294 BND
27 jan 2026 1 BND = 33.8931 UAH 1 UAH = 0.0295 BND
28 jan 2026 1 BND = 33.8754 UAH 1 UAH = 0.0295 BND
29 jan 2026 1 BND = 33.875 UAH 1 UAH = 0.0295 BND
30 jan 2026 1 BND = 33.8432 UAH 1 UAH = 0.0295 BND
31 jan 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND

Feb 2026

DataBND-UAHUAH-BND
01 fev 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND
02 fev 2026 1 BND = 33.9046 UAH 1 UAH = 0.0295 BND
03 fev 2026 1 BND = 34.0455 UAH 1 UAH = 0.0294 BND
04 fev 2026 1 BND = 33.909 UAH 1 UAH = 0.0295 BND
05 fev 2026 1 BND = 33.8805 UAH 1 UAH = 0.0295 BND
06 fev 2026 1 BND = 33.7305 UAH 1 UAH = 0.0296 BND
07 fev 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
08 fev 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
09 fev 2026 1 BND = 33.9692 UAH 1 UAH = 0.0294 BND
10 fev 2026 1 BND = 34.0177 UAH 1 UAH = 0.0294 BND
11 fev 2026 1 BND = 34.0806 UAH 1 UAH = 0.0293 BND
12 fev 2026 1 BND = 34.115 UAH 1 UAH = 0.0293 BND
13 fev 2026 1 BND = 34.1188 UAH 1 UAH = 0.0293 BND
14 fev 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
15 fev 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
16 fev 2026 1 BND = 34.2448 UAH 1 UAH = 0.0292 BND
17 fev 2026 1 BND = 34.2505 UAH 1 UAH = 0.0292 BND
18 fev 2026 1 BND = 34.2646 UAH 1 UAH = 0.0292 BND
19 fev 2026 1 BND = 34.1243 UAH 1 UAH = 0.0293 BND
20 fev 2026 1 BND = 34.1087 UAH 1 UAH = 0.0293 BND
21 fev 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
22 fev 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
23 fev 2026 1 BND = 34.1076 UAH 1 UAH = 0.0293 BND
24 fev 2026 1 BND = 34.1376 UAH 1 UAH = 0.0293 BND
25 fev 2026 1 BND = 34.1887 UAH 1 UAH = 0.0292 BND
26 fev 2026 1 BND = 34.1973 UAH 1 UAH = 0.0292 BND
27 fev 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
28 fev 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND

Mar 2026

DataBND-UAHUAH-BND
01 mar 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
02 mar 2026 1 BND = 34.0295 UAH 1 UAH = 0.0294 BND
03 mar 2026 1 BND = 34.103 UAH 1 UAH = 0.0293 BND
04 mar 2026 1 BND = 34.383 UAH 1 UAH = 0.0291 BND
05 mar 2026 1 BND = 34.3122 UAH 1 UAH = 0.0291 BND
06 mar 2026 1 BND = 34.1034 UAH 1 UAH = 0.0293 BND
07 mar 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
08 mar 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
09 mar 2026 1 BND = 34.3198 UAH 1 UAH = 0.0291 BND
10 mar 2026 1 BND = 34.5019 UAH 1 UAH = 0.029 BND
11 mar 2026 1 BND = 34.62 UAH 1 UAH = 0.0289 BND
12 mar 2026 1 BND = 34.7323 UAH 1 UAH = 0.0288 BND
13 mar 2026 1 BND = 34.4617 UAH 1 UAH = 0.029 BND
14 mar 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
15 mar 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
16 mar 2026 1 BND = 34.4637 UAH 1 UAH = 0.029 BND
17 mar 2026 1 BND = 34.3836 UAH 1 UAH = 0.0291 BND
18 mar 2026 1 BND = 34.4429 UAH 1 UAH = 0.029 BND
19 mar 2026 1 BND = 34.2764 UAH 1 UAH = 0.0292 BND
20 mar 2026 1 BND = 34.2539 UAH 1 UAH = 0.0292 BND
21 mar 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
22 mar 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
23 mar 2026 1 BND = 34.3189 UAH 1 UAH = 0.0291 BND
24 mar 2026 1 BND = 34.3236 UAH 1 UAH = 0.0291 BND
25 mar 2026 1 BND = 34.3452 UAH 1 UAH = 0.0291 BND
26 mar 2026 1 BND = 34.1445 UAH 1 UAH = 0.0293 BND
27 mar 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
28 mar 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
29 mar 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
30 mar 2026 1 BND = 33.9409 UAH 1 UAH = 0.0295 BND
31 mar 2026 1 BND = 34.0294 UAH 1 UAH = 0.0294 BND

Apr 2026

DataBND-UAHUAH-BND
01 abr 2026 1 BND = 34.1091 UAH 1 UAH = 0.0293 BND
02 abr 2026 1 BND = 34.0035 UAH 1 UAH = 0.0294 BND
03 abr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
04 abr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
05 abr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
06 abr 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
07 abr 2026 1 BND = 33.8345 UAH 1 UAH = 0.0296 BND
08 abr 2026 1 BND = 33.9937 UAH 1 UAH = 0.0294 BND
09 abr 2026 1 BND = 34.0532 UAH 1 UAH = 0.0294 BND
10 abr 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
11 abr 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
12 abr 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
13 abr 2026 1 BND = 34.0614 UAH 1 UAH = 0.0294 BND
14 abr 2026 1 BND = 34.2165 UAH 1 UAH = 0.0292 BND
15 abr 2026 1 BND = 34.2302 UAH 1 UAH = 0.0292 BND
16 abr 2026 1 BND = 34.3501 UAH 1 UAH = 0.0291 BND
17 abr 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
18 abr 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
19 abr 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
20 abr 2026 1 BND = 34.7506 UAH 1 UAH = 0.0288 BND
21 abr 2026 1 BND = 34.6951 UAH 1 UAH = 0.0288 BND
22 abr 2026 1 BND = 34.4702 UAH 1 UAH = 0.029 BND
23 abr 2026 1 BND = 34.4705 UAH 1 UAH = 0.029 BND
24 abr 2026 1 BND = 34.4966 UAH 1 UAH = 0.029 BND
25 abr 2026 1 BND = 34.4953 UAH 1 UAH = 0.029 BND
26 abr 2026 1 BND = 34.4953 UAH 1 UAH = 0.029 BND
27 abr 2026 1 BND = 34.6396 UAH 1 UAH = 0.0289 BND
28 abr 2026 1 BND = 34.514 UAH 1 UAH = 0.029 BND
29 abr 2026 1 BND = 34.5173 UAH 1 UAH = 0.029 BND
30 abr 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND

May 2026

DataBND-UAHUAH-BND
01 mai 2026 1 BND = 34.4459 UAH 1 UAH = 0.029 BND
02 mai 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND
03 mai 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND
04 mai 2026 1 BND = 34.5458 UAH 1 UAH = 0.0289 BND
05 mai 2026 1 BND = 34.4152 UAH 1 UAH = 0.0291 BND
06 mai 2026 1 BND = 34.6321 UAH 1 UAH = 0.0289 BND
07 mai 2026 1 BND = 34.5893 UAH 1 UAH = 0.0289 BND
08 mai 2026 1 BND = 34.6388 UAH 1 UAH = 0.0289 BND
09 mai 2026 1 BND = 34.6419 UAH 1 UAH = 0.0289 BND
10 mai 2026 1 BND = 34.6419 UAH 1 UAH = 0.0289 BND
11 mai 2026 1 BND = 34.6113 UAH 1 UAH = 0.0289 BND
12 mai 2026 1 BND = 34.526 UAH 1 UAH = 0.029 BND
13 mai 2026 1 BND = 34.5553 UAH 1 UAH = 0.0289 BND
14 mai 2026 1 BND = 34.5247 UAH 1 UAH = 0.029 BND
15 mai 2026 1 BND = 34.5396 UAH 1 UAH = 0.029 BND
16 mai 2026 1 BND = 34.5402 UAH 1 UAH = 0.029 BND
17 mai 2026 1 BND = 34.5402 UAH 1 UAH = 0.029 BND
18 mai 2026 1 BND = 34.4997 UAH 1 UAH = 0.029 BND
19 mai 2026 1 BND = 34.4997 UAH 1 UAH = 0.029 BND

Informação sobre as taxas de câmbio de BND-UAH e UAH-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats