> Taxas de câmbio BND-UAH e UAH-BND - 2024

Taxas de câmbio BND-UAH e UAH-BND - 2024

Taxas de câmbio de BND-UAH e UAH-BND

Verifique abaixo as taxas de câmbio para BND-UAH e UAH-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 29,9614 UAH

1 UAH = 0,0334 BND

1A 2A 3A

BND para UAHUAH para BND

Jan 2024

Data	BND-UAH	UAH-BND
01 jan 2024	1 BND = 28.8185 UAH	1 UAH = 0.0347 BND
02 jan 2024	1 BND = 28.7818 UAH	1 UAH = 0.0347 BND
03 jan 2024	1 BND = 28.6962 UAH	1 UAH = 0.0348 BND
04 jan 2024	1 BND = 28.6228 UAH	1 UAH = 0.0349 BND
05 jan 2024	1 BND = 28.6029 UAH	1 UAH = 0.035 BND
06 jan 2024	1 BND = 28.6029 UAH	1 UAH = 0.035 BND
07 jan 2024	1 BND = 28.6029 UAH	1 UAH = 0.035 BND
08 jan 2024	1 BND = 28.7329 UAH	1 UAH = 0.0348 BND
09 jan 2024	1 BND = 28.6608 UAH	1 UAH = 0.0349 BND
10 jan 2024	1 BND = 28.6983 UAH	1 UAH = 0.0348 BND
11 jan 2024	1 BND = 28.4961 UAH	1 UAH = 0.0351 BND
12 jan 2024	1 BND = 28.4096 UAH	1 UAH = 0.0352 BND
13 jan 2024	1 BND = 28.4096 UAH	1 UAH = 0.0352 BND
14 jan 2024	1 BND = 28.4096 UAH	1 UAH = 0.0352 BND
15 jan 2024	1 BND = 28.4559 UAH	1 UAH = 0.0351 BND
16 jan 2024	1 BND = 28.2927 UAH	1 UAH = 0.0353 BND
17 jan 2024	1 BND = 28.1775 UAH	1 UAH = 0.0355 BND
18 jan 2024	1 BND = 28.0347 UAH	1 UAH = 0.0357 BND
19 jan 2024	1 BND = 27.9763 UAH	1 UAH = 0.0357 BND
20 jan 2024	1 BND = 27.9765 UAH	1 UAH = 0.0357 BND
21 jan 2024	1 BND = 27.9765 UAH	1 UAH = 0.0357 BND
22 jan 2024	1 BND = 27.901 UAH	1 UAH = 0.0358 BND
23 jan 2024	1 BND = 27.9498 UAH	1 UAH = 0.0358 BND
24 jan 2024	1 BND = 27.9962 UAH	1 UAH = 0.0357 BND
25 jan 2024	1 BND = 28.0878 UAH	1 UAH = 0.0356 BND
26 jan 2024	1 BND = 28.2383 UAH	1 UAH = 0.0354 BND
27 jan 2024	1 BND = 28.2391 UAH	1 UAH = 0.0354 BND
28 jan 2024	1 BND = 28.2391 UAH	1 UAH = 0.0354 BND
29 jan 2024	1 BND = 28.239 UAH	1 UAH = 0.0354 BND
30 jan 2024	1 BND = 28.229 UAH	1 UAH = 0.0354 BND
31 jan 2024	1 BND = 28.0099 UAH	1 UAH = 0.0357 BND

Feb 2024

Data	BND-UAH	UAH-BND
01 fev 2024	1 BND = 28.0407 UAH	1 UAH = 0.0357 BND
02 fev 2024	1 BND = 28.0948 UAH	1 UAH = 0.0356 BND
03 fev 2024	1 BND = 28.095 UAH	1 UAH = 0.0356 BND
04 fev 2024	1 BND = 28.095 UAH	1 UAH = 0.0356 BND
05 fev 2024	1 BND = 27.9075 UAH	1 UAH = 0.0358 BND
06 fev 2024	1 BND = 27.9526 UAH	1 UAH = 0.0358 BND
07 fev 2024	1 BND = 27.9951 UAH	1 UAH = 0.0357 BND
08 fev 2024	1 BND = 27.8828 UAH	1 UAH = 0.0359 BND
09 fev 2024	1 BND = 27.9734 UAH	1 UAH = 0.0357 BND
10 fev 2024	1 BND = 27.9735 UAH	1 UAH = 0.0357 BND
11 fev 2024	1 BND = 27.9735 UAH	1 UAH = 0.0357 BND
12 fev 2024	1 BND = 28.2288 UAH	1 UAH = 0.0354 BND
13 fev 2024	1 BND = 28.3553 UAH	1 UAH = 0.0353 BND
14 fev 2024	1 BND = 28.2801 UAH	1 UAH = 0.0354 BND
15 fev 2024	1 BND = 28.1339 UAH	1 UAH = 0.0355 BND
16 fev 2024	1 BND = 28.2842 UAH	1 UAH = 0.0354 BND
17 fev 2024	1 BND = 28.2841 UAH	1 UAH = 0.0354 BND
18 fev 2024	1 BND = 28.2842 UAH	1 UAH = 0.0354 BND
19 fev 2024	1 BND = 28.4617 UAH	1 UAH = 0.0351 BND
20 fev 2024	1 BND = 28.6083 UAH	1 UAH = 0.035 BND
21 fev 2024	1 BND = 28.7336 UAH	1 UAH = 0.0348 BND
22 fev 2024	1 BND = 28.6847 UAH	1 UAH = 0.0349 BND
23 fev 2024	1 BND = 28.4657 UAH	1 UAH = 0.0351 BND
24 fev 2024	1 BND = 28.4663 UAH	1 UAH = 0.0351 BND
25 fev 2024	1 BND = 28.4663 UAH	1 UAH = 0.0351 BND
26 fev 2024	1 BND = 28.5711 UAH	1 UAH = 0.035 BND
27 fev 2024	1 BND = 28.4963 UAH	1 UAH = 0.0351 BND
28 fev 2024	1 BND = 28.3382 UAH	1 UAH = 0.0353 BND
29 fev 2024	1 BND = 28.2648 UAH	1 UAH = 0.0354 BND

Mar 2024

Data	BND-UAH	UAH-BND
01 mar 2024	1 BND = 28.3466 UAH	1 UAH = 0.0353 BND
02 mar 2024	1 BND = 28.3477 UAH	1 UAH = 0.0353 BND
03 mar 2024	1 BND = 28.3477 UAH	1 UAH = 0.0353 BND
04 mar 2024	1 BND = 28.5212 UAH	1 UAH = 0.0351 BND
05 mar 2024	1 BND = 28.5703 UAH	1 UAH = 0.035 BND
06 mar 2024	1 BND = 28.505 UAH	1 UAH = 0.0351 BND
07 mar 2024	1 BND = 28.5115 UAH	1 UAH = 0.0351 BND
08 mar 2024	1 BND = 28.7065 UAH	1 UAH = 0.0348 BND
09 mar 2024	1 BND = 28.7066 UAH	1 UAH = 0.0348 BND
10 mar 2024	1 BND = 28.7066 UAH	1 UAH = 0.0348 BND
11 mar 2024	1 BND = 28.867 UAH	1 UAH = 0.0346 BND
12 mar 2024	1 BND = 28.9318 UAH	1 UAH = 0.0346 BND
13 mar 2024	1 BND = 29.0837 UAH	1 UAH = 0.0344 BND
14 mar 2024	1 BND = 29.0507 UAH	1 UAH = 0.0344 BND
15 mar 2024	1 BND = 29.0152 UAH	1 UAH = 0.0345 BND
16 mar 2024	1 BND = 29.0155 UAH	1 UAH = 0.0345 BND
17 mar 2024	1 BND = 29.0155 UAH	1 UAH = 0.0345 BND
18 mar 2024	1 BND = 29.1575 UAH	1 UAH = 0.0343 BND
19 mar 2024	1 BND = 29.1764 UAH	1 UAH = 0.0343 BND
20 mar 2024	1 BND = 29.1203 UAH	1 UAH = 0.0343 BND
21 mar 2024	1 BND = 29.0283 UAH	1 UAH = 0.0344 BND
22 mar 2024	1 BND = 28.9105 UAH	1 UAH = 0.0346 BND
23 mar 2024	1 BND = 28.9107 UAH	1 UAH = 0.0346 BND
24 mar 2024	1 BND = 28.9107 UAH	1 UAH = 0.0346 BND
25 mar 2024	1 BND = 29.2023 UAH	1 UAH = 0.0342 BND
26 mar 2024	1 BND = 29.177 UAH	1 UAH = 0.0343 BND
27 mar 2024	1 BND = 29.1308 UAH	1 UAH = 0.0343 BND
28 mar 2024	1 BND = 29.0335 UAH	1 UAH = 0.0344 BND
29 mar 2024	1 BND = 29.0794 UAH	1 UAH = 0.0344 BND
30 mar 2024	1 BND = 29.0794 UAH	1 UAH = 0.0344 BND
31 mar 2024	1 BND = 29.0794 UAH	1 UAH = 0.0344 BND

Apr 2024

Data	BND-UAH	UAH-BND
01 abr 2024	1 BND = 29.0791 UAH	1 UAH = 0.0344 BND
02 abr 2024	1 BND = 29.0743 UAH	1 UAH = 0.0344 BND
03 abr 2024	1 BND = 28.9625 UAH	1 UAH = 0.0345 BND
04 abr 2024	1 BND = 28.9637 UAH	1 UAH = 0.0345 BND
05 abr 2024	1 BND = 28.8135 UAH	1 UAH = 0.0347 BND
06 abr 2024	1 BND = 28.8135 UAH	1 UAH = 0.0347 BND
07 abr 2024	1 BND = 28.8135 UAH	1 UAH = 0.0347 BND
08 abr 2024	1 BND = 28.9011 UAH	1 UAH = 0.0346 BND
09 abr 2024	1 BND = 28.916 UAH	1 UAH = 0.0346 BND
10 abr 2024	1 BND = 28.9167 UAH	1 UAH = 0.0346 BND
11 abr 2024	1 BND = 28.975 UAH	1 UAH = 0.0345 BND
12 abr 2024	1 BND = 29.0037 UAH	1 UAH = 0.0345 BND
13 abr 2024	1 BND = 29.0037 UAH	1 UAH = 0.0345 BND
14 abr 2024	1 BND = 29.0048 UAH	1 UAH = 0.0345 BND
15 abr 2024	1 BND = 29.0862 UAH	1 UAH = 0.0344 BND
16 abr 2024	1 BND = 28.9973 UAH	1 UAH = 0.0345 BND
17 abr 2024	1 BND = 29.0127 UAH	1 UAH = 0.0345 BND
18 abr 2024	1 BND = 29.1432 UAH	1 UAH = 0.0343 BND
19 abr 2024	1 BND = 29.2276 UAH	1 UAH = 0.0342 BND
20 abr 2024	1 BND = 29.2273 UAH	1 UAH = 0.0342 BND
21 abr 2024	1 BND = 29.2273 UAH	1 UAH = 0.0342 BND
22 abr 2024	1 BND = 29.1785 UAH	1 UAH = 0.0343 BND
23 abr 2024	1 BND = 29.0436 UAH	1 UAH = 0.0344 BND
24 abr 2024	1 BND = 29.0489 UAH	1 UAH = 0.0344 BND
25 abr 2024	1 BND = 29.1659 UAH	1 UAH = 0.0343 BND
26 abr 2024	1 BND = 29.0922 UAH	1 UAH = 0.0344 BND
27 abr 2024	1 BND = 29.0923 UAH	1 UAH = 0.0344 BND
28 abr 2024	1 BND = 29.0923 UAH	1 UAH = 0.0344 BND
29 abr 2024	1 BND = 29.1671 UAH	1 UAH = 0.0343 BND
30 abr 2024	1 BND = 29.0286 UAH	1 UAH = 0.0344 BND

May 2024

Data	BND-UAH	UAH-BND
01 mai 2024	1 BND = 29.0119 UAH	1 UAH = 0.0345 BND
02 mai 2024	1 BND = 29.0717 UAH	1 UAH = 0.0344 BND
03 mai 2024	1 BND = 29.1164 UAH	1 UAH = 0.0343 BND
04 mai 2024	1 BND = 29.1177 UAH	1 UAH = 0.0343 BND
05 mai 2024	1 BND = 29.1177 UAH	1 UAH = 0.0343 BND
06 mai 2024	1 BND = 29.1033 UAH	1 UAH = 0.0344 BND
07 mai 2024	1 BND = 29.0438 UAH	1 UAH = 0.0344 BND
08 mai 2024	1 BND = 29.061 UAH	1 UAH = 0.0344 BND
09 mai 2024	1 BND = 29.1778 UAH	1 UAH = 0.0343 BND
10 mai 2024	1 BND = 29.2388 UAH	1 UAH = 0.0342 BND
11 mai 2024	1 BND = 29.2388 UAH	1 UAH = 0.0342 BND
12 mai 2024	1 BND = 29.2388 UAH	1 UAH = 0.0342 BND
13 mai 2024	1 BND = 29.2651 UAH	1 UAH = 0.0342 BND
14 mai 2024	1 BND = 29.3094 UAH	1 UAH = 0.0341 BND
15 mai 2024	1 BND = 29.34 UAH	1 UAH = 0.0341 BND
16 mai 2024	1 BND = 29.2667 UAH	1 UAH = 0.0342 BND
17 mai 2024	1 BND = 29.278 UAH	1 UAH = 0.0342 BND
18 mai 2024	1 BND = 29.278 UAH	1 UAH = 0.0342 BND
19 mai 2024	1 BND = 29.278 UAH	1 UAH = 0.0342 BND
20 mai 2024	1 BND = 29.4539 UAH	1 UAH = 0.034 BND
21 mai 2024	1 BND = 29.5566 UAH	1 UAH = 0.0338 BND
22 mai 2024	1 BND = 29.502 UAH	1 UAH = 0.0339 BND
23 mai 2024	1 BND = 29.6045 UAH	1 UAH = 0.0338 BND
24 mai 2024	1 BND = 29.7257 UAH	1 UAH = 0.0336 BND
25 mai 2024	1 BND = 29.7261 UAH	1 UAH = 0.0336 BND
26 mai 2024	1 BND = 29.7261 UAH	1 UAH = 0.0336 BND
27 mai 2024	1 BND = 29.8927 UAH	1 UAH = 0.0335 BND
28 mai 2024	1 BND = 29.985 UAH	1 UAH = 0.0334 BND
29 mai 2024	1 BND = 29.9941 UAH	1 UAH = 0.0333 BND
30 mai 2024	1 BND = 29.981 UAH	1 UAH = 0.0334 BND
31 mai 2024	1 BND = 29.9996 UAH	1 UAH = 0.0333 BND

Jun 2024

Data	BND-UAH	UAH-BND
01 jun 2024	1 BND = 30.0007 UAH	1 UAH = 0.0333 BND
02 jun 2024	1 BND = 30.0007 UAH	1 UAH = 0.0333 BND
03 jun 2024	1 BND = 29.9199 UAH	1 UAH = 0.0334 BND
04 jun 2024	1 BND = 29.9096 UAH	1 UAH = 0.0334 BND
05 jun 2024	1 BND = 29.7626 UAH	1 UAH = 0.0336 BND
06 jun 2024	1 BND = 29.8024 UAH	1 UAH = 0.0336 BND
07 jun 2024	1 BND = 29.8855 UAH	1 UAH = 0.0335 BND
08 jun 2024	1 BND = 29.8855 UAH	1 UAH = 0.0335 BND
09 jun 2024	1 BND = 29.8855 UAH	1 UAH = 0.0335 BND
10 jun 2024	1 BND = 29.8949 UAH	1 UAH = 0.0335 BND
11 jun 2024	1 BND = 29.8965 UAH	1 UAH = 0.0334 BND
12 jun 2024	1 BND = 29.9417 UAH	1 UAH = 0.0334 BND
13 jun 2024	1 BND = 30.1924 UAH	1 UAH = 0.0331 BND
14 jun 2024	1 BND = 30.0612 UAH	1 UAH = 0.0333 BND
15 jun 2024	1 BND = 30.0606 UAH	1 UAH = 0.0333 BND
16 jun 2024	1 BND = 30.0606 UAH	1 UAH = 0.0333 BND
17 jun 2024	1 BND = 30.0438 UAH	1 UAH = 0.0333 BND
18 jun 2024	1 BND = 29.9778 UAH	1 UAH = 0.0334 BND
19 jun 2024	1 BND = 30.0164 UAH	1 UAH = 0.0333 BND
20 jun 2024	1 BND = 29.9579 UAH	1 UAH = 0.0334 BND
21 jun 2024	1 BND = 29.8528 UAH	1 UAH = 0.0335 BND
22 jun 2024	1 BND = 29.8539 UAH	1 UAH = 0.0335 BND
23 jun 2024	1 BND = 29.8539 UAH	1 UAH = 0.0335 BND
24 jun 2024	1 BND = 30.0037 UAH	1 UAH = 0.0333 BND
25 jun 2024	1 BND = 30.026 UAH	1 UAH = 0.0333 BND
26 jun 2024	1 BND = 29.8433 UAH	1 UAH = 0.0335 BND
27 jun 2024	1 BND = 29.8491 UAH	1 UAH = 0.0335 BND
28 jun 2024	1 BND = 29.8493 UAH	1 UAH = 0.0335 BND
29 jun 2024	1 BND = 29.8493 UAH	1 UAH = 0.0335 BND
30 jun 2024	1 BND = 29.8493 UAH	1 UAH = 0.0335 BND

Jul 2024

Data	BND-UAH	UAH-BND
01 jul 2024	1 BND = 29.9846 UAH	1 UAH = 0.0334 BND
02 jul 2024	1 BND = 30.0076 UAH	1 UAH = 0.0333 BND
03 jul 2024	1 BND = 30.0037 UAH	1 UAH = 0.0333 BND
04 jul 2024	1 BND = 29.9836 UAH	1 UAH = 0.0334 BND
05 jul 2024	1 BND = 30.0344 UAH	1 UAH = 0.0333 BND
06 jul 2024	1 BND = 30.0341 UAH	1 UAH = 0.0333 BND
07 jul 2024	1 BND = 30.0341 UAH	1 UAH = 0.0333 BND
08 jul 2024	1 BND = 30.171 UAH	1 UAH = 0.0331 BND
09 jul 2024	1 BND = 30.2046 UAH	1 UAH = 0.0331 BND
10 jul 2024	1 BND = 30.1929 UAH	1 UAH = 0.0331 BND
11 jul 2024	1 BND = 30.3591 UAH	1 UAH = 0.0329 BND
12 jul 2024	1 BND = 30.5522 UAH	1 UAH = 0.0327 BND
13 jul 2024	1 BND = 30.5483 UAH	1 UAH = 0.0327 BND
14 jul 2024	1 BND = 30.5483 UAH	1 UAH = 0.0327 BND
15 jul 2024	1 BND = 30.5721 UAH	1 UAH = 0.0327 BND
16 jul 2024	1 BND = 30.7282 UAH	1 UAH = 0.0325 BND
17 jul 2024	1 BND = 30.9438 UAH	1 UAH = 0.0323 BND
18 jul 2024	1 BND = 30.9383 UAH	1 UAH = 0.0323 BND
19 jul 2024	1 BND = 30.845 UAH	1 UAH = 0.0324 BND
20 jul 2024	1 BND = 30.845 UAH	1 UAH = 0.0324 BND
21 jul 2024	1 BND = 30.845 UAH	1 UAH = 0.0324 BND
22 jul 2024	1 BND = 30.7383 UAH	1 UAH = 0.0325 BND
23 jul 2024	1 BND = 30.6706 UAH	1 UAH = 0.0326 BND
24 jul 2024	1 BND = 30.6695 UAH	1 UAH = 0.0326 BND
25 jul 2024	1 BND = 30.7094 UAH	1 UAH = 0.0326 BND
26 jul 2024	1 BND = 30.5519 UAH	1 UAH = 0.0327 BND
27 jul 2024	1 BND = 30.5513 UAH	1 UAH = 0.0327 BND
28 jul 2024	1 BND = 30.5513 UAH	1 UAH = 0.0327 BND
29 jul 2024	1 BND = 30.5331 UAH	1 UAH = 0.0328 BND
30 jul 2024	1 BND = 30.5151 UAH	1 UAH = 0.0328 BND
31 jul 2024	1 BND = 30.6344 UAH	1 UAH = 0.0326 BND

Aug 2024

Data	BND-UAH	UAH-BND
01 ago 2024	1 BND = 30.7634 UAH	1 UAH = 0.0325 BND
02 ago 2024	1 BND = 30.9879 UAH	1 UAH = 0.0323 BND
03 ago 2024	1 BND = 30.99 UAH	1 UAH = 0.0323 BND
04 ago 2024	1 BND = 30.99 UAH	1 UAH = 0.0323 BND
05 ago 2024	1 BND = 31.1651 UAH	1 UAH = 0.0321 BND
06 ago 2024	1 BND = 30.8993 UAH	1 UAH = 0.0324 BND
07 ago 2024	1 BND = 30.8703 UAH	1 UAH = 0.0324 BND
08 ago 2024	1 BND = 30.9913 UAH	1 UAH = 0.0323 BND
09 ago 2024	1 BND = 31.0627 UAH	1 UAH = 0.0322 BND
10 ago 2024	1 BND = 31.0626 UAH	1 UAH = 0.0322 BND
11 ago 2024	1 BND = 31.0629 UAH	1 UAH = 0.0322 BND
12 ago 2024	1 BND = 31.1782 UAH	1 UAH = 0.0321 BND
13 ago 2024	1 BND = 31.256 UAH	1 UAH = 0.032 BND
14 ago 2024	1 BND = 31.3702 UAH	1 UAH = 0.0319 BND
15 ago 2024	1 BND = 31.2152 UAH	1 UAH = 0.032 BND
16 ago 2024	1 BND = 31.2576 UAH	1 UAH = 0.032 BND
17 ago 2024	1 BND = 31.2579 UAH	1 UAH = 0.032 BND
18 ago 2024	1 BND = 31.2579 UAH	1 UAH = 0.032 BND
19 ago 2024	1 BND = 31.572 UAH	1 UAH = 0.0317 BND
20 ago 2024	1 BND = 31.6292 UAH	1 UAH = 0.0316 BND
21 ago 2024	1 BND = 31.6308 UAH	1 UAH = 0.0316 BND
22 ago 2024	1 BND = 31.5973 UAH	1 UAH = 0.0316 BND
23 ago 2024	1 BND = 31.5439 UAH	1 UAH = 0.0317 BND
24 ago 2024	1 BND = 31.5431 UAH	1 UAH = 0.0317 BND
25 ago 2024	1 BND = 31.5431 UAH	1 UAH = 0.0317 BND
26 ago 2024	1 BND = 31.7198 UAH	1 UAH = 0.0315 BND
27 ago 2024	1 BND = 31.7171 UAH	1 UAH = 0.0315 BND
28 ago 2024	1 BND = 31.6294 UAH	1 UAH = 0.0316 BND
29 ago 2024	1 BND = 31.6867 UAH	1 UAH = 0.0316 BND
30 ago 2024	1 BND = 31.5144 UAH	1 UAH = 0.0317 BND
31 ago 2024	1 BND = 31.5144 UAH	1 UAH = 0.0317 BND

Sep 2024

Data	BND-UAH	UAH-BND
01 set 2024	1 BND = 31.514 UAH	1 UAH = 0.0317 BND
02 set 2024	1 BND = 31.4974 UAH	1 UAH = 0.0317 BND
03 set 2024	1 BND = 31.5681 UAH	1 UAH = 0.0317 BND
04 set 2024	1 BND = 31.5388 UAH	1 UAH = 0.0317 BND
05 set 2024	1 BND = 31.5236 UAH	1 UAH = 0.0317 BND
06 set 2024	1 BND = 31.5567 UAH	1 UAH = 0.0317 BND
07 set 2024	1 BND = 31.557 UAH	1 UAH = 0.0317 BND
08 set 2024	1 BND = 31.557 UAH	1 UAH = 0.0317 BND
09 set 2024	1 BND = 31.4743 UAH	1 UAH = 0.0318 BND
10 set 2024	1 BND = 31.568 UAH	1 UAH = 0.0317 BND
11 set 2024	1 BND = 31.7085 UAH	1 UAH = 0.0315 BND
12 set 2024	1 BND = 31.6478 UAH	1 UAH = 0.0316 BND
13 set 2024	1 BND = 31.8449 UAH	1 UAH = 0.0314 BND
14 set 2024	1 BND = 31.8446 UAH	1 UAH = 0.0314 BND
15 set 2024	1 BND = 31.8446 UAH	1 UAH = 0.0314 BND
16 set 2024	1 BND = 32.0401 UAH	1 UAH = 0.0312 BND
17 set 2024	1 BND = 32.0589 UAH	1 UAH = 0.0312 BND
18 set 2024	1 BND = 32.0467 UAH	1 UAH = 0.0312 BND
19 set 2024	1 BND = 32.0925 UAH	1 UAH = 0.0312 BND
20 set 2024	1 BND = 31.9887 UAH	1 UAH = 0.0313 BND
21 set 2024	1 BND = 31.9876 UAH	1 UAH = 0.0313 BND
22 set 2024	1 BND = 31.9876 UAH	1 UAH = 0.0313 BND
23 set 2024	1 BND = 32.0641 UAH	1 UAH = 0.0312 BND
24 set 2024	1 BND = 32.0606 UAH	1 UAH = 0.0312 BND
25 set 2024	1 BND = 32.0847 UAH	1 UAH = 0.0312 BND
26 set 2024	1 BND = 32.0381 UAH	1 UAH = 0.0312 BND
27 set 2024	1 BND = 32.0911 UAH	1 UAH = 0.0312 BND
28 set 2024	1 BND = 32.0911 UAH	1 UAH = 0.0312 BND
29 set 2024	1 BND = 32.0911 UAH	1 UAH = 0.0312 BND
30 set 2024	1 BND = 32.1705 UAH	1 UAH = 0.0311 BND

Oct 2024

Data	BND-UAH	UAH-BND
01 out 2024	1 BND = 32.0886 UAH	1 UAH = 0.0312 BND
02 out 2024	1 BND = 32.0262 UAH	1 UAH = 0.0312 BND
03 out 2024	1 BND = 31.7554 UAH	1 UAH = 0.0315 BND
04 out 2024	1 BND = 31.7174 UAH	1 UAH = 0.0315 BND
05 out 2024	1 BND = 31.7177 UAH	1 UAH = 0.0315 BND
06 out 2024	1 BND = 31.7177 UAH	1 UAH = 0.0315 BND
07 out 2024	1 BND = 31.5934 UAH	1 UAH = 0.0317 BND
08 out 2024	1 BND = 31.5986 UAH	1 UAH = 0.0316 BND
09 out 2024	1 BND = 31.5812 UAH	1 UAH = 0.0317 BND
10 out 2024	1 BND = 31.5173 UAH	1 UAH = 0.0317 BND
11 out 2024	1 BND = 31.5261 UAH	1 UAH = 0.0317 BND
12 out 2024	1 BND = 31.5258 UAH	1 UAH = 0.0317 BND
13 out 2024	1 BND = 31.5854 UAH	1 UAH = 0.0317 BND
14 out 2024	1 BND = 31.5159 UAH	1 UAH = 0.0317 BND
15 out 2024	1 BND = 31.4754 UAH	1 UAH = 0.0318 BND
16 out 2024	1 BND = 31.4789 UAH	1 UAH = 0.0318 BND
17 out 2024	1 BND = 31.3992 UAH	1 UAH = 0.0318 BND
18 out 2024	1 BND = 31.4163 UAH	1 UAH = 0.0318 BND
19 out 2024	1 BND = 31.4163 UAH	1 UAH = 0.0318 BND
20 out 2024	1 BND = 31.4163 UAH	1 UAH = 0.0318 BND
21 out 2024	1 BND = 31.4718 UAH	1 UAH = 0.0318 BND
22 out 2024	1 BND = 31.4127 UAH	1 UAH = 0.0318 BND
23 out 2024	1 BND = 31.2281 UAH	1 UAH = 0.032 BND
24 out 2024	1 BND = 31.2619 UAH	1 UAH = 0.032 BND
25 out 2024	1 BND = 31.3118 UAH	1 UAH = 0.0319 BND
26 out 2024	1 BND = 31.3121 UAH	1 UAH = 0.0319 BND
27 out 2024	1 BND = 31.3121 UAH	1 UAH = 0.0319 BND
28 out 2024	1 BND = 31.306 UAH	1 UAH = 0.0319 BND
29 out 2024	1 BND = 31.2046 UAH	1 UAH = 0.032 BND
30 out 2024	1 BND = 31.173 UAH	1 UAH = 0.0321 BND
31 out 2024	1 BND = 31.1789 UAH	1 UAH = 0.0321 BND

Nov 2024

Data	BND-UAH	UAH-BND
01 nov 2024	1 BND = 31.2172 UAH	1 UAH = 0.032 BND
02 nov 2024	1 BND = 31.2172 UAH	1 UAH = 0.032 BND
03 nov 2024	1 BND = 31.2168 UAH	1 UAH = 0.032 BND
04 nov 2024	1 BND = 31.4992 UAH	1 UAH = 0.0317 BND
05 nov 2024	1 BND = 31.5091 UAH	1 UAH = 0.0317 BND
06 nov 2024	1 BND = 31.0413 UAH	1 UAH = 0.0322 BND
07 nov 2024	1 BND = 31.163 UAH	1 UAH = 0.0321 BND
08 nov 2024	1 BND = 31.2336 UAH	1 UAH = 0.032 BND
09 nov 2024	1 BND = 31.2342 UAH	1 UAH = 0.032 BND
10 nov 2024	1 BND = 31.2342 UAH	1 UAH = 0.032 BND
11 nov 2024	1 BND = 31.0364 UAH	1 UAH = 0.0322 BND
12 nov 2024	1 BND = 30.9453 UAH	1 UAH = 0.0323 BND
13 nov 2024	1 BND = 30.912 UAH	1 UAH = 0.0323 BND
14 nov 2024	1 BND = 30.6321 UAH	1 UAH = 0.0326 BND
15 nov 2024	1 BND = 30.8109 UAH	1 UAH = 0.0325 BND
16 nov 2024	1 BND = 30.8109 UAH	1 UAH = 0.0325 BND
17 nov 2024	1 BND = 30.8109 UAH	1 UAH = 0.0325 BND
18 nov 2024	1 BND = 30.8063 UAH	1 UAH = 0.0325 BND
19 nov 2024	1 BND = 30.8178 UAH	1 UAH = 0.0324 BND
20 nov 2024	1 BND = 30.7039 UAH	1 UAH = 0.0326 BND
21 nov 2024	1 BND = 30.7221 UAH	1 UAH = 0.0325 BND

Informação sobre as taxas de câmbio de BND-UAH e UAH-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias