> Taxas de câmbio BND-TZS e TZS-BND - 2026

Taxas de câmbio BND-TZS e TZS-BND - 2026

Taxas de câmbio de BND-TZS e TZS-BND

Verifique abaixo as taxas de câmbio para BND-TZS e TZS-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 2017,7621 TZS

1 TZS = 0,0005 BND

1A 2A 3A

BND para TZSTZS para BND

Jan 2026

Data	BND-TZS	TZS-BND
01 jan 2026	1 BND = 1920.1632 TZS	1 TZS = 0.0005 BND
02 jan 2026	1 BND = 1920.1496 TZS	1 TZS = 0.0005 BND
03 jan 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
04 jan 2026	1 BND = 1927.3352 TZS	1 TZS = 0.0005 BND
05 jan 2026	1 BND = 1927.9603 TZS	1 TZS = 0.0005 BND
06 jan 2026	1 BND = 1938.8107 TZS	1 TZS = 0.0005 BND
07 jan 2026	1 BND = 1934.152 TZS	1 TZS = 0.0005 BND
08 jan 2026	1 BND = 1938.3472 TZS	1 TZS = 0.0005 BND
09 jan 2026	1 BND = 1945.0176 TZS	1 TZS = 0.0005 BND
10 jan 2026	1 BND = 1941.1379 TZS	1 TZS = 0.0005 BND
11 jan 2026	1 BND = 1941.5932 TZS	1 TZS = 0.0005 BND
12 jan 2026	1 BND = 1943.8768 TZS	1 TZS = 0.0005 BND
13 jan 2026	1 BND = 1946.0459 TZS	1 TZS = 0.0005 BND
14 jan 2026	1 BND = 1942.9075 TZS	1 TZS = 0.0005 BND
15 jan 2026	1 BND = 1953.6588 TZS	1 TZS = 0.0005 BND
16 jan 2026	1 BND = 1957.7435 TZS	1 TZS = 0.0005 BND
17 jan 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
18 jan 2026	1 BND = 1957.6144 TZS	1 TZS = 0.0005 BND
19 jan 2026	1 BND = 1965.3409 TZS	1 TZS = 0.0005 BND
20 jan 2026	1 BND = 1981.8487 TZS	1 TZS = 0.0005 BND
21 jan 2026	1 BND = 1976.5989 TZS	1 TZS = 0.0005 BND
22 jan 2026	1 BND = 1975.5278 TZS	1 TZS = 0.0005 BND
23 jan 2026	1 BND = 2001.7301 TZS	1 TZS = 0.0005 BND
24 jan 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
25 jan 2026	1 BND = 2001.4648 TZS	1 TZS = 0.0005 BND
26 jan 2026	1 BND = 2017.0262 TZS	1 TZS = 0.0005 BND
27 jan 2026	1 BND = 2019.5018 TZS	1 TZS = 0.0005 BND
28 jan 2026	1 BND = 2010.3221 TZS	1 TZS = 0.0005 BND
29 jan 2026	1 BND = 2015.7263 TZS	1 TZS = 0.0005 BND
30 jan 2026	1 BND = 2032.9365 TZS	1 TZS = 0.0005 BND
31 jan 2026	1 BND = 2017.5969 TZS	1 TZS = 0.0005 BND

Feb 2026

Data	BND-TZS	TZS-BND
01 fev 2026	1 BND = 2033.2381 TZS	1 TZS = 0.0005 BND
02 fev 2026	1 BND = 2034.6602 TZS	1 TZS = 0.0005 BND
03 fev 2026	1 BND = 2035.7761 TZS	1 TZS = 0.0005 BND
04 fev 2026	1 BND = 2029.2756 TZS	1 TZS = 0.0005 BND
05 fev 2026	1 BND = 2021.1886 TZS	1 TZS = 0.0005 BND
06 fev 2026	1 BND = 2022.0113 TZS	1 TZS = 0.0005 BND
07 fev 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
08 fev 2026	1 BND = 2029.9049 TZS	1 TZS = 0.0005 BND
09 fev 2026	1 BND = 2035.24 TZS	1 TZS = 0.0005 BND
10 fev 2026	1 BND = 2043.2502 TZS	1 TZS = 0.0005 BND
11 fev 2026	1 BND = 2051.2167 TZS	1 TZS = 0.0005 BND
12 fev 2026	1 BND = 2062.1696 TZS	1 TZS = 0.0005 BND
13 fev 2026	1 BND = 2064.7646 TZS	1 TZS = 0.0005 BND
14 fev 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
15 fev 2026	1 BND = 2064.8433 TZS	1 TZS = 0.0005 BND
16 fev 2026	1 BND = 2066.975 TZS	1 TZS = 0.0005 BND
17 fev 2026	1 BND = 2049.9291 TZS	1 TZS = 0.0005 BND
18 fev 2026	1 BND = 2044.5652 TZS	1 TZS = 0.0005 BND
19 fev 2026	1 BND = 2040.7898 TZS	1 TZS = 0.0005 BND
20 fev 2026	1 BND = 2030.8138 TZS	1 TZS = 0.0005 BND
21 fev 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
22 fev 2026	1 BND = 2031.0716 TZS	1 TZS = 0.0005 BND
23 fev 2026	1 BND = 2023.5701 TZS	1 TZS = 0.0005 BND
24 fev 2026	1 BND = 2023.0225 TZS	1 TZS = 0.0005 BND
25 fev 2026	1 BND = 2024.7702 TZS	1 TZS = 0.0005 BND
26 fev 2026	1 BND = 2023.6583 TZS	1 TZS = 0.0005 BND
27 fev 2026	1 BND = 2016.2598 TZS	1 TZS = 0.0005 BND
28 fev 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND

Mar 2026

Data	BND-TZS	TZS-BND
01 mar 2026	1 BND = 2010.4428 TZS	1 TZS = 0.0005 BND
02 mar 2026	1 BND = 2007.0698 TZS	1 TZS = 0.0005 BND
03 mar 2026	1 BND = 2002.6294 TZS	1 TZS = 0.0005 BND
04 mar 2026	1 BND = 2011.9814 TZS	1 TZS = 0.0005 BND
05 mar 2026	1 BND = 2007.1867 TZS	1 TZS = 0.0005 BND
06 mar 2026	1 BND = 2013.2312 TZS	1 TZS = 0.0005 BND
07 mar 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
08 mar 2026	1 BND = 2014.2418 TZS	1 TZS = 0.0005 BND
09 mar 2026	1 BND = 2014.6562 TZS	1 TZS = 0.0005 BND
10 mar 2026	1 BND = 2039.6609 TZS	1 TZS = 0.0005 BND
11 mar 2026	1 BND = 2038.3254 TZS	1 TZS = 0.0005 BND
12 mar 2026	1 BND = 2041.2699 TZS	1 TZS = 0.0005 BND
13 mar 2026	1 BND = 2038.6354 TZS	1 TZS = 0.0005 BND
14 mar 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
15 mar 2026	1 BND = 2035.6368 TZS	1 TZS = 0.0005 BND
16 mar 2026	1 BND = 2036.8543 TZS	1 TZS = 0.0005 BND
17 mar 2026	1 BND = 2046.2603 TZS	1 TZS = 0.0005 BND
18 mar 2026	1 BND = 2038.15 TZS	1 TZS = 0.0005 BND
19 mar 2026	1 BND = 2023.7258 TZS	1 TZS = 0.0005 BND
20 mar 2026	1 BND = 2019.1546 TZS	1 TZS = 0.0005 BND
21 mar 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
22 mar 2026	1 BND = 2032.975 TZS	1 TZS = 0.0005 BND
23 mar 2026	1 BND = 2018.0532 TZS	1 TZS = 0.0005 BND
24 mar 2026	1 BND = 2008.0538 TZS	1 TZS = 0.0005 BND
25 mar 2026	1 BND = 2009.3329 TZS	1 TZS = 0.0005 BND
26 mar 2026	1 BND = 2001.2183 TZS	1 TZS = 0.0005 BND
27 mar 2026	1 BND = 2002.5218 TZS	1 TZS = 0.0005 BND
28 mar 2026	1 BND = 2000.5801 TZS	1 TZS = 0.0005 BND
29 mar 2026	1 BND = 2003.5084 TZS	1 TZS = 0.0005 BND
30 mar 2026	1 BND = 1996.146 TZS	1 TZS = 0.0005 BND
31 mar 2026	1 BND = 2003.8818 TZS	1 TZS = 0.0005 BND

Apr 2026

Data	BND-TZS	TZS-BND
01 abr 2026	1 BND = 2023.1713 TZS	1 TZS = 0.0005 BND
02 abr 2026	1 BND = 2022.1958 TZS	1 TZS = 0.0005 BND
03 abr 2026	1 BND = 2023.1893 TZS	1 TZS = 0.0005 BND
04 abr 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
05 abr 2026	1 BND = 2023.1882 TZS	1 TZS = 0.0005 BND
06 abr 2026	1 BND = 2023.188 TZS	1 TZS = 0.0005 BND
07 abr 2026	1 BND = 2023.8431 TZS	1 TZS = 0.0005 BND
08 abr 2026	1 BND = 2040.8246 TZS	1 TZS = 0.0005 BND
09 abr 2026	1 BND = 2035.7423 TZS	1 TZS = 0.0005 BND
10 abr 2026	1 BND = 2037.245 TZS	1 TZS = 0.0005 BND
11 abr 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
12 abr 2026	1 BND = 2036.5163 TZS	1 TZS = 0.0005 BND
13 abr 2026	1 BND = 2034.6764 TZS	1 TZS = 0.0005 BND
14 abr 2026	1 BND = 2046.0481 TZS	1 TZS = 0.0005 BND
15 abr 2026	1 BND = 2039.8108 TZS	1 TZS = 0.0005 BND
16 abr 2026	1 BND = 2056.9135 TZS	1 TZS = 0.0005 BND
17 abr 2026	1 BND = 2047.3839 TZS	1 TZS = 0.0005 BND
18 abr 2026	1 BND = 2039.1067 TZS	1 TZS = 0.0005 BND
19 abr 2026	1 BND = 2035.5799 TZS	1 TZS = 0.0005 BND
20 abr 2026	1 BND = 2046.3338 TZS	1 TZS = 0.0005 BND
21 abr 2026	1 BND = 2052.6414 TZS	1 TZS = 0.0005 BND
22 abr 2026	1 BND = 2041.6555 TZS	1 TZS = 0.0005 BND
23 abr 2026	1 BND = 2035.6676 TZS	1 TZS = 0.0005 BND
24 abr 2026	1 BND = 2037.7655 TZS	1 TZS = 0.0005 BND
25 abr 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
26 abr 2026	1 BND = 2037.3248 TZS	1 TZS = 0.0005 BND
27 abr 2026	1 BND = 2043.2814 TZS	1 TZS = 0.0005 BND
28 abr 2026	1 BND = 2040.6625 TZS	1 TZS = 0.0005 BND
29 abr 2026	1 BND = 2035.5899 TZS	1 TZS = 0.0005 BND
30 abr 2026	1 BND = 2041.7016 TZS	1 TZS = 0.0005 BND

May 2026

Data	BND-TZS	TZS-BND
01 mai 2026	1 BND = 2041.7022 TZS	1 TZS = 0.0005 BND
02 mai 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
03 mai 2026	1 BND = 2041.7017 TZS	1 TZS = 0.0005 BND
04 mai 2026	1 BND = 2035.8881 TZS	1 TZS = 0.0005 BND
05 mai 2026	1 BND = 2033.3642 TZS	1 TZS = 0.0005 BND
06 mai 2026	1 BND = 2047.9168 TZS	1 TZS = 0.0005 BND
07 mai 2026	1 BND = 2048.3143 TZS	1 TZS = 0.0005 BND
08 mai 2026	1 BND = 2054.1801 TZS	1 TZS = 0.0005 BND
09 mai 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
10 mai 2026	1 BND = 2054.4344 TZS	1 TZS = 0.0005 BND
11 mai 2026	1 BND = 2044.3437 TZS	1 TZS = 0.0005 BND
12 mai 2026	1 BND = 2048.4031 TZS	1 TZS = 0.0005 BND
13 mai 2026	1 BND = 2044.2003 TZS	1 TZS = 0.0005 BND
14 mai 2026	1 BND = 2042.6729 TZS	1 TZS = 0.0005 BND
15 mai 2026	1 BND = 2032.9834 TZS	1 TZS = 0.0005 BND
16 mai 2026	1 BND = 2041.6998 TZS	1 TZS = 0.0005 BND
17 mai 2026	1 BND = 2041.6998 TZS	1 TZS = 0.0005 BND
18 mai 2026	1 BND = 2034.9769 TZS	1 TZS = 0.0005 BND
19 mai 2026	1 BND = 2029.1188 TZS	1 TZS = 0.0005 BND

Informação sobre as taxas de câmbio de BND-TZS e TZS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias