currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-TZS e TZS-BND - 2026

Taxas de câmbio BND-TZS e TZS-BND - 2026

Taxas de câmbio de BND-TZS e TZS-BND

Verifique abaixo as taxas de câmbio para BND-TZS e TZS-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 2006,7498 TZS
1 TZS = 0,0005 BND
1A 2A 3A

Jan 2026

DataBND-TZSTZS-BND
01 jan 2026 1 BND = 1920.1632 TZS 1 TZS = 0.0005 BND
02 jan 2026 1 BND = 1920.1496 TZS 1 TZS = 0.0005 BND
03 jan 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
04 jan 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
05 jan 2026 1 BND = 1927.9603 TZS 1 TZS = 0.0005 BND
06 jan 2026 1 BND = 1938.8107 TZS 1 TZS = 0.0005 BND
07 jan 2026 1 BND = 1934.152 TZS 1 TZS = 0.0005 BND
08 jan 2026 1 BND = 1938.3472 TZS 1 TZS = 0.0005 BND
09 jan 2026 1 BND = 1945.0176 TZS 1 TZS = 0.0005 BND
10 jan 2026 1 BND = 1941.1379 TZS 1 TZS = 0.0005 BND
11 jan 2026 1 BND = 1941.5932 TZS 1 TZS = 0.0005 BND
12 jan 2026 1 BND = 1943.8768 TZS 1 TZS = 0.0005 BND
13 jan 2026 1 BND = 1946.0459 TZS 1 TZS = 0.0005 BND
14 jan 2026 1 BND = 1942.9075 TZS 1 TZS = 0.0005 BND
15 jan 2026 1 BND = 1953.6588 TZS 1 TZS = 0.0005 BND
16 jan 2026 1 BND = 1957.7435 TZS 1 TZS = 0.0005 BND
17 jan 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
18 jan 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
19 jan 2026 1 BND = 1965.3409 TZS 1 TZS = 0.0005 BND
20 jan 2026 1 BND = 1981.8487 TZS 1 TZS = 0.0005 BND
21 jan 2026 1 BND = 1976.5989 TZS 1 TZS = 0.0005 BND
22 jan 2026 1 BND = 1975.5278 TZS 1 TZS = 0.0005 BND
23 jan 2026 1 BND = 2001.7301 TZS 1 TZS = 0.0005 BND
24 jan 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
25 jan 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
26 jan 2026 1 BND = 2017.0262 TZS 1 TZS = 0.0005 BND
27 jan 2026 1 BND = 2019.5018 TZS 1 TZS = 0.0005 BND
28 jan 2026 1 BND = 2010.3221 TZS 1 TZS = 0.0005 BND
29 jan 2026 1 BND = 2015.7263 TZS 1 TZS = 0.0005 BND
30 jan 2026 1 BND = 2032.9365 TZS 1 TZS = 0.0005 BND
31 jan 2026 1 BND = 2017.5969 TZS 1 TZS = 0.0005 BND

Feb 2026

DataBND-TZSTZS-BND
01 fev 2026 1 BND = 2033.2381 TZS 1 TZS = 0.0005 BND
02 fev 2026 1 BND = 2034.6602 TZS 1 TZS = 0.0005 BND
03 fev 2026 1 BND = 2035.7761 TZS 1 TZS = 0.0005 BND
04 fev 2026 1 BND = 2029.2756 TZS 1 TZS = 0.0005 BND
05 fev 2026 1 BND = 2021.1886 TZS 1 TZS = 0.0005 BND
06 fev 2026 1 BND = 2022.0113 TZS 1 TZS = 0.0005 BND
07 fev 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
08 fev 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
09 fev 2026 1 BND = 2035.24 TZS 1 TZS = 0.0005 BND
10 fev 2026 1 BND = 2043.2502 TZS 1 TZS = 0.0005 BND
11 fev 2026 1 BND = 2051.2167 TZS 1 TZS = 0.0005 BND
12 fev 2026 1 BND = 2062.1696 TZS 1 TZS = 0.0005 BND
13 fev 2026 1 BND = 2064.7646 TZS 1 TZS = 0.0005 BND
14 fev 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
15 fev 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
16 fev 2026 1 BND = 2066.975 TZS 1 TZS = 0.0005 BND
17 fev 2026 1 BND = 2049.9291 TZS 1 TZS = 0.0005 BND
18 fev 2026 1 BND = 2044.5652 TZS 1 TZS = 0.0005 BND
19 fev 2026 1 BND = 2040.7898 TZS 1 TZS = 0.0005 BND
20 fev 2026 1 BND = 2030.8138 TZS 1 TZS = 0.0005 BND
21 fev 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
22 fev 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
23 fev 2026 1 BND = 2023.5701 TZS 1 TZS = 0.0005 BND
24 fev 2026 1 BND = 2023.0225 TZS 1 TZS = 0.0005 BND
25 fev 2026 1 BND = 2024.7702 TZS 1 TZS = 0.0005 BND
26 fev 2026 1 BND = 2023.6583 TZS 1 TZS = 0.0005 BND
27 fev 2026 1 BND = 2016.2598 TZS 1 TZS = 0.0005 BND
28 fev 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND

Mar 2026

DataBND-TZSTZS-BND
01 mar 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND
02 mar 2026 1 BND = 2007.0698 TZS 1 TZS = 0.0005 BND
03 mar 2026 1 BND = 2002.6294 TZS 1 TZS = 0.0005 BND
04 mar 2026 1 BND = 2011.9814 TZS 1 TZS = 0.0005 BND
05 mar 2026 1 BND = 2007.1867 TZS 1 TZS = 0.0005 BND
06 mar 2026 1 BND = 2013.2312 TZS 1 TZS = 0.0005 BND
07 mar 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
08 mar 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
09 mar 2026 1 BND = 2014.6562 TZS 1 TZS = 0.0005 BND
10 mar 2026 1 BND = 2039.6609 TZS 1 TZS = 0.0005 BND
11 mar 2026 1 BND = 2038.3254 TZS 1 TZS = 0.0005 BND
12 mar 2026 1 BND = 2041.2699 TZS 1 TZS = 0.0005 BND
13 mar 2026 1 BND = 2038.6354 TZS 1 TZS = 0.0005 BND
14 mar 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
15 mar 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
16 mar 2026 1 BND = 2036.8543 TZS 1 TZS = 0.0005 BND
17 mar 2026 1 BND = 2046.2603 TZS 1 TZS = 0.0005 BND
18 mar 2026 1 BND = 2038.15 TZS 1 TZS = 0.0005 BND
19 mar 2026 1 BND = 2023.7258 TZS 1 TZS = 0.0005 BND
20 mar 2026 1 BND = 2019.1546 TZS 1 TZS = 0.0005 BND
21 mar 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
22 mar 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
23 mar 2026 1 BND = 2018.0532 TZS 1 TZS = 0.0005 BND
24 mar 2026 1 BND = 2008.0538 TZS 1 TZS = 0.0005 BND
25 mar 2026 1 BND = 2009.3329 TZS 1 TZS = 0.0005 BND
26 mar 2026 1 BND = 2001.2183 TZS 1 TZS = 0.0005 BND
27 mar 2026 1 BND = 2002.5218 TZS 1 TZS = 0.0005 BND
28 mar 2026 1 BND = 2000.5801 TZS 1 TZS = 0.0005 BND
29 mar 2026 1 BND = 2003.5084 TZS 1 TZS = 0.0005 BND
30 mar 2026 1 BND = 1996.146 TZS 1 TZS = 0.0005 BND
31 mar 2026 1 BND = 2003.8818 TZS 1 TZS = 0.0005 BND

Apr 2026

DataBND-TZSTZS-BND
01 abr 2026 1 BND = 2023.1713 TZS 1 TZS = 0.0005 BND
02 abr 2026 1 BND = 2022.1958 TZS 1 TZS = 0.0005 BND
03 abr 2026 1 BND = 2023.1893 TZS 1 TZS = 0.0005 BND

Informação sobre as taxas de câmbio de BND-TZS e TZS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats