currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-TZS e TZS-BND - 2025

Taxas de câmbio BND-TZS e TZS-BND - 2025

Taxas de câmbio de BND-TZS e TZS-BND

Verifique abaixo as taxas de câmbio para BND-TZS e TZS-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1915,0737 TZS
1 TZS = 0,0005 BND
1A 2A 3A

Jan 2025

DataBND-TZSTZS-BND
01 jan 2025 1 BND = 1804.7064 TZS 1 TZS = 0.0006 BND
02 jan 2025 1 BND = 1783.6403 TZS 1 TZS = 0.0006 BND
03 jan 2025 1 BND = 1798.9409 TZS 1 TZS = 0.0006 BND
04 jan 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
05 jan 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
06 jan 2025 1 BND = 1827.6821 TZS 1 TZS = 0.0005 BND
07 jan 2025 1 BND = 1819.9962 TZS 1 TZS = 0.0005 BND
08 jan 2025 1 BND = 1816.7598 TZS 1 TZS = 0.0006 BND
09 jan 2025 1 BND = 1819.0492 TZS 1 TZS = 0.0005 BND
10 jan 2025 1 BND = 1830.5376 TZS 1 TZS = 0.0005 BND
11 jan 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
12 jan 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
13 jan 2025 1 BND = 1810.7612 TZS 1 TZS = 0.0006 BND
14 jan 2025 1 BND = 1841.24 TZS 1 TZS = 0.0005 BND
15 jan 2025 1 BND = 1839.3582 TZS 1 TZS = 0.0005 BND
16 jan 2025 1 BND = 1845.8873 TZS 1 TZS = 0.0005 BND
17 jan 2025 1 BND = 1850.8003 TZS 1 TZS = 0.0005 BND
18 jan 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
19 jan 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
20 jan 2025 1 BND = 1846.9475 TZS 1 TZS = 0.0005 BND
21 jan 2025 1 BND = 1855.841 TZS 1 TZS = 0.0005 BND
22 jan 2025 1 BND = 1853.6073 TZS 1 TZS = 0.0005 BND
23 jan 2025 1 BND = 1853.3552 TZS 1 TZS = 0.0005 BND
24 jan 2025 1 BND = 1888.6385 TZS 1 TZS = 0.0005 BND
25 jan 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
26 jan 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
27 jan 2025 1 BND = 1894.0128 TZS 1 TZS = 0.0005 BND
28 jan 2025 1 BND = 1863.7156 TZS 1 TZS = 0.0005 BND
29 jan 2025 1 BND = 1883.1126 TZS 1 TZS = 0.0005 BND
30 jan 2025 1 BND = 1890.4086 TZS 1 TZS = 0.0005 BND
31 jan 2025 1 BND = 1879.7576 TZS 1 TZS = 0.0005 BND

Feb 2025

DataBND-TZSTZS-BND
01 fev 2025 1 BND = 1879.7579 TZS 1 TZS = 0.0005 BND
02 fev 2025 1 BND = 1878.9856 TZS 1 TZS = 0.0005 BND
03 fev 2025 1 BND = 1880.97 TZS 1 TZS = 0.0005 BND
04 fev 2025 1 BND = 1876.4979 TZS 1 TZS = 0.0005 BND
05 fev 2025 1 BND = 1887.853 TZS 1 TZS = 0.0005 BND
06 fev 2025 1 BND = 1879.1913 TZS 1 TZS = 0.0005 BND
07 fev 2025 1 BND = 1895.9334 TZS 1 TZS = 0.0005 BND
08 fev 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
09 fev 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
10 fev 2025 1 BND = 1897.6948 TZS 1 TZS = 0.0005 BND
11 fev 2025 1 BND = 1910.6611 TZS 1 TZS = 0.0005 BND
12 fev 2025 1 BND = 1920.8813 TZS 1 TZS = 0.0005 BND
13 fev 2025 1 BND = 1925.6315 TZS 1 TZS = 0.0005 BND
14 fev 2025 1 BND = 1937.0145 TZS 1 TZS = 0.0005 BND
15 fev 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
16 fev 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
17 fev 2025 1 BND = 1901.3812 TZS 1 TZS = 0.0005 BND
18 fev 2025 1 BND = 1938.7914 TZS 1 TZS = 0.0005 BND
19 fev 2025 1 BND = 1917.415 TZS 1 TZS = 0.0005 BND
20 fev 2025 1 BND = 1941.6158 TZS 1 TZS = 0.0005 BND
21 fev 2025 1 BND = 1932.9675 TZS 1 TZS = 0.0005 BND
22 fev 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
23 fev 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
24 fev 2025 1 BND = 1947.3897 TZS 1 TZS = 0.0005 BND
25 fev 2025 1 BND = 1956.7795 TZS 1 TZS = 0.0005 BND
26 fev 2025 1 BND = 1950.2801 TZS 1 TZS = 0.0005 BND
27 fev 2025 1 BND = 1940.698 TZS 1 TZS = 0.0005 BND
28 fev 2025 1 BND = 1932.304 TZS 1 TZS = 0.0005 BND

Mar 2025

DataBND-TZSTZS-BND
01 mar 2025 1 BND = 1924.7628 TZS 1 TZS = 0.0005 BND
02 mar 2025 1 BND = 1911.7025 TZS 1 TZS = 0.0005 BND
03 mar 2025 1 BND = 1922.1461 TZS 1 TZS = 0.0005 BND
04 mar 2025 1 BND = 1967.1922 TZS 1 TZS = 0.0005 BND
05 mar 2025 1 BND = 1958.4756 TZS 1 TZS = 0.0005 BND
06 mar 2025 1 BND = 1977.5685 TZS 1 TZS = 0.0005 BND
07 mar 2025 1 BND = 1979.0873 TZS 1 TZS = 0.0005 BND
08 mar 2025 1 BND = 1976.2351 TZS 1 TZS = 0.0005 BND
09 mar 2025 1 BND = 1987.6019 TZS 1 TZS = 0.0005 BND
10 mar 2025 1 BND = 1954.9713 TZS 1 TZS = 0.0005 BND
11 mar 2025 1 BND = 1980.3961 TZS 1 TZS = 0.0005 BND
12 mar 2025 1 BND = 1977.4138 TZS 1 TZS = 0.0005 BND
13 mar 2025 1 BND = 1991.2494 TZS 1 TZS = 0.0005 BND
14 mar 2025 1 BND = 1986.226 TZS 1 TZS = 0.0005 BND
15 mar 2025 1 BND = 1992.9174 TZS 1 TZS = 0.0005 BND
16 mar 2025 1 BND = 1976.3366 TZS 1 TZS = 0.0005 BND
17 mar 2025 1 BND = 1988.1929 TZS 1 TZS = 0.0005 BND
18 mar 2025 1 BND = 1995.1941 TZS 1 TZS = 0.0005 BND
19 mar 2025 1 BND = 1982.2623 TZS 1 TZS = 0.0005 BND
20 mar 2025 1 BND = 1976.808 TZS 1 TZS = 0.0005 BND
21 mar 2025 1 BND = 1985.2185 TZS 1 TZS = 0.0005 BND
22 mar 2025 1 BND = 1988.8061 TZS 1 TZS = 0.0005 BND
23 mar 2025 1 BND = 1971.5041 TZS 1 TZS = 0.0005 BND
24 mar 2025 1 BND = 1960.0753 TZS 1 TZS = 0.0005 BND
25 mar 2025 1 BND = 1986.9487 TZS 1 TZS = 0.0005 BND
26 mar 2025 1 BND = 1987.0599 TZS 1 TZS = 0.0005 BND
27 mar 2025 1 BND = 1994.148 TZS 1 TZS = 0.0005 BND
28 mar 2025 1 BND = 1973.6586 TZS 1 TZS = 0.0005 BND
29 mar 2025 1 BND = 2001.1258 TZS 1 TZS = 0.0005 BND
30 mar 2025 1 BND = 1968.5129 TZS 1 TZS = 0.0005 BND
31 mar 2025 1 BND = 1974.0613 TZS 1 TZS = 0.0005 BND

Apr 2025

DataBND-TZSTZS-BND
01 abr 2025 1 BND = 1971.3955 TZS 1 TZS = 0.0005 BND
02 abr 2025 1 BND = 1970.7648 TZS 1 TZS = 0.0005 BND
03 abr 2025 1 BND = 1980.9042 TZS 1 TZS = 0.0005 BND
04 abr 2025 1 BND = 2005.4704 TZS 1 TZS = 0.0005 BND
05 abr 2025 1 BND = 2019.3695 TZS 1 TZS = 0.0005 BND

Informação sobre as taxas de câmbio de BND-TZS e TZS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats