> Taxas de câmbio BND-TWD e TWD-BND - 2026

Taxas de câmbio BND-TWD e TWD-BND - 2026

Taxas de câmbio de BND-TWD e TWD-BND

Verifique abaixo as taxas de câmbio para BND-TWD e TWD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 24,8017 TWD

1 TWD = 0,0403 BND

1A 2A 3A

BND para TWDTWD para BND

Jan 2026

Data	BND-TWD	TWD-BND
01 jan 2026	1 BND = 24.395 TWD	1 TWD = 0.041 BND
02 jan 2026	1 BND = 24.4264 TWD	1 TWD = 0.0409 BND
03 jan 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
04 jan 2026	1 BND = 24.4003 TWD	1 TWD = 0.041 BND
05 jan 2026	1 BND = 24.4472 TWD	1 TWD = 0.0409 BND
06 jan 2026	1 BND = 24.6076 TWD	1 TWD = 0.0406 BND
07 jan 2026	1 BND = 24.5216 TWD	1 TWD = 0.0408 BND
08 jan 2026	1 BND = 24.5613 TWD	1 TWD = 0.0407 BND
09 jan 2026	1 BND = 24.5316 TWD	1 TWD = 0.0408 BND
10 jan 2026	1 BND = 24.567 TWD	1 TWD = 0.0407 BND
11 jan 2026	1 BND = 24.5518 TWD	1 TWD = 0.0407 BND
12 jan 2026	1 BND = 24.6135 TWD	1 TWD = 0.0406 BND
13 jan 2026	1 BND = 24.5553 TWD	1 TWD = 0.0407 BND
14 jan 2026	1 BND = 24.5378 TWD	1 TWD = 0.0408 BND
15 jan 2026	1 BND = 24.524 TWD	1 TWD = 0.0408 BND
16 jan 2026	1 BND = 24.5501 TWD	1 TWD = 0.0407 BND
17 jan 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
18 jan 2026	1 BND = 24.5354 TWD	1 TWD = 0.0408 BND
19 jan 2026	1 BND = 24.5424 TWD	1 TWD = 0.0407 BND
20 jan 2026	1 BND = 24.6731 TWD	1 TWD = 0.0405 BND
21 jan 2026	1 BND = 24.6424 TWD	1 TWD = 0.0406 BND
22 jan 2026	1 BND = 24.643 TWD	1 TWD = 0.0406 BND
23 jan 2026	1 BND = 24.6993 TWD	1 TWD = 0.0405 BND
24 jan 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
25 jan 2026	1 BND = 24.7284 TWD	1 TWD = 0.0404 BND
26 jan 2026	1 BND = 24.8149 TWD	1 TWD = 0.0403 BND
27 jan 2026	1 BND = 24.8479 TWD	1 TWD = 0.0402 BND
28 jan 2026	1 BND = 24.8407 TWD	1 TWD = 0.0403 BND
29 jan 2026	1 BND = 24.8679 TWD	1 TWD = 0.0402 BND
30 jan 2026	1 BND = 24.8445 TWD	1 TWD = 0.0403 BND
31 jan 2026	1 BND = 24.7581 TWD	1 TWD = 0.0404 BND

Feb 2026

Data	BND-TWD	TWD-BND
01 fev 2026	1 BND = 24.7525 TWD	1 TWD = 0.0404 BND
02 fev 2026	1 BND = 24.8478 TWD	1 TWD = 0.0402 BND
03 fev 2026	1 BND = 24.8589 TWD	1 TWD = 0.0402 BND
04 fev 2026	1 BND = 24.8266 TWD	1 TWD = 0.0403 BND
05 fev 2026	1 BND = 24.8656 TWD	1 TWD = 0.0402 BND
06 fev 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
07 fev 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
08 fev 2026	1 BND = 24.8795 TWD	1 TWD = 0.0402 BND
09 fev 2026	1 BND = 24.9181 TWD	1 TWD = 0.0401 BND
10 fev 2026	1 BND = 24.9163 TWD	1 TWD = 0.0401 BND
11 fev 2026	1 BND = 24.864 TWD	1 TWD = 0.0402 BND
12 fev 2026	1 BND = 24.904 TWD	1 TWD = 0.0402 BND
13 fev 2026	1 BND = 24.8626 TWD	1 TWD = 0.0402 BND
14 fev 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
15 fev 2026	1 BND = 24.8549 TWD	1 TWD = 0.0402 BND
16 fev 2026	1 BND = 24.8647 TWD	1 TWD = 0.0402 BND
17 fev 2026	1 BND = 24.8428 TWD	1 TWD = 0.0403 BND
18 fev 2026	1 BND = 24.8879 TWD	1 TWD = 0.0402 BND
19 fev 2026	1 BND = 24.8882 TWD	1 TWD = 0.0402 BND
20 fev 2026	1 BND = 24.897 TWD	1 TWD = 0.0402 BND
21 fev 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
22 fev 2026	1 BND = 24.9087 TWD	1 TWD = 0.0401 BND
23 fev 2026	1 BND = 24.821 TWD	1 TWD = 0.0403 BND
24 fev 2026	1 BND = 24.7911 TWD	1 TWD = 0.0403 BND
25 fev 2026	1 BND = 24.7561 TWD	1 TWD = 0.0404 BND
26 fev 2026	1 BND = 24.7301 TWD	1 TWD = 0.0404 BND
27 fev 2026	1 BND = 24.8033 TWD	1 TWD = 0.0403 BND
28 fev 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND

Mar 2026

Data	BND-TWD	TWD-BND
01 mar 2026	1 BND = 24.8372 TWD	1 TWD = 0.0403 BND
02 mar 2026	1 BND = 24.8057 TWD	1 TWD = 0.0403 BND
03 mar 2026	1 BND = 24.8242 TWD	1 TWD = 0.0403 BND
04 mar 2026	1 BND = 24.8517 TWD	1 TWD = 0.0402 BND
05 mar 2026	1 BND = 24.8962 TWD	1 TWD = 0.0402 BND
06 mar 2026	1 BND = 24.8682 TWD	1 TWD = 0.0402 BND
07 mar 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
08 mar 2026	1 BND = 24.9636 TWD	1 TWD = 0.0401 BND
09 mar 2026	1 BND = 24.858 TWD	1 TWD = 0.0402 BND
10 mar 2026	1 BND = 24.9831 TWD	1 TWD = 0.04 BND
11 mar 2026	1 BND = 24.9781 TWD	1 TWD = 0.04 BND
12 mar 2026	1 BND = 24.9307 TWD	1 TWD = 0.0401 BND
13 mar 2026	1 BND = 25.0191 TWD	1 TWD = 0.04 BND
14 mar 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
15 mar 2026	1 BND = 25.1605 TWD	1 TWD = 0.0397 BND
16 mar 2026	1 BND = 24.9884 TWD	1 TWD = 0.04 BND
17 mar 2026	1 BND = 24.9789 TWD	1 TWD = 0.04 BND
18 mar 2026	1 BND = 24.9844 TWD	1 TWD = 0.04 BND
19 mar 2026	1 BND = 24.8873 TWD	1 TWD = 0.0402 BND
20 mar 2026	1 BND = 25.0166 TWD	1 TWD = 0.04 BND
21 mar 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
22 mar 2026	1 BND = 25.0931 TWD	1 TWD = 0.0399 BND
23 mar 2026	1 BND = 25.0059 TWD	1 TWD = 0.04 BND
24 mar 2026	1 BND = 24.9905 TWD	1 TWD = 0.04 BND
25 mar 2026	1 BND = 24.9582 TWD	1 TWD = 0.0401 BND
26 mar 2026	1 BND = 24.8488 TWD	1 TWD = 0.0402 BND
27 mar 2026	1 BND = 24.8189 TWD	1 TWD = 0.0403 BND
28 mar 2026	1 BND = 24.8817 TWD	1 TWD = 0.0402 BND
29 mar 2026	1 BND = 24.9658 TWD	1 TWD = 0.0401 BND
30 mar 2026	1 BND = 24.7968 TWD	1 TWD = 0.0403 BND
31 mar 2026	1 BND = 24.7877 TWD	1 TWD = 0.0403 BND

Apr 2026

Data	BND-TWD	TWD-BND
01 abr 2026	1 BND = 24.9228 TWD	1 TWD = 0.0401 BND
02 abr 2026	1 BND = 24.8314 TWD	1 TWD = 0.0403 BND
03 abr 2026	1 BND = 24.8584 TWD	1 TWD = 0.0402 BND

Informação sobre as taxas de câmbio de BND-TWD e TWD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias