> Taxas de câmbio BND-TWD e TWD-BND - 2025

Taxas de câmbio BND-TWD e TWD-BND - 2025

Taxas de câmbio de BND-TWD e TWD-BND

Verifique abaixo as taxas de câmbio para BND-TWD e TWD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 24,3246 TWD

1 TWD = 0,0411 BND

1A 2A 3A

BND para TWDTWD para BND

Jan 2025

Data	BND-TWD	TWD-BND
01 jan 2025	1 BND = 24.2266 TWD	1 TWD = 0.0413 BND
02 jan 2025	1 BND = 24.0978 TWD	1 TWD = 0.0415 BND
03 jan 2025	1 BND = 24.029 TWD	1 TWD = 0.0416 BND
04 jan 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
05 jan 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
06 jan 2025	1 BND = 24.0605 TWD	1 TWD = 0.0416 BND
07 jan 2025	1 BND = 24.0403 TWD	1 TWD = 0.0416 BND
08 jan 2025	1 BND = 23.987 TWD	1 TWD = 0.0417 BND
09 jan 2025	1 BND = 24.0367 TWD	1 TWD = 0.0416 BND
10 jan 2025	1 BND = 24.0937 TWD	1 TWD = 0.0415 BND
11 jan 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
12 jan 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
13 jan 2025	1 BND = 24.0526 TWD	1 TWD = 0.0416 BND
14 jan 2025	1 BND = 24.073 TWD	1 TWD = 0.0415 BND
15 jan 2025	1 BND = 24.1295 TWD	1 TWD = 0.0414 BND
16 jan 2025	1 BND = 24.0628 TWD	1 TWD = 0.0416 BND
17 jan 2025	1 BND = 24.0848 TWD	1 TWD = 0.0415 BND
18 jan 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
19 jan 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
20 jan 2025	1 BND = 23.9607 TWD	1 TWD = 0.0417 BND
21 jan 2025	1 BND = 24.0794 TWD	1 TWD = 0.0415 BND
22 jan 2025	1 BND = 24.1897 TWD	1 TWD = 0.0413 BND
23 jan 2025	1 BND = 24.1524 TWD	1 TWD = 0.0414 BND
24 jan 2025	1 BND = 24.2746 TWD	1 TWD = 0.0412 BND
25 jan 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
26 jan 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
27 jan 2025	1 BND = 24.4286 TWD	1 TWD = 0.0409 BND
28 jan 2025	1 BND = 24.3332 TWD	1 TWD = 0.0411 BND
29 jan 2025	1 BND = 24.2761 TWD	1 TWD = 0.0412 BND
30 jan 2025	1 BND = 24.2978 TWD	1 TWD = 0.0412 BND
31 jan 2025	1 BND = 24.2489 TWD	1 TWD = 0.0412 BND

Feb 2025

Data	BND-TWD	TWD-BND
01 fev 2025	1 BND = 24.2858 TWD	1 TWD = 0.0412 BND
02 fev 2025	1 BND = 24.2449 TWD	1 TWD = 0.0412 BND
03 fev 2025	1 BND = 24.1572 TWD	1 TWD = 0.0414 BND
04 fev 2025	1 BND = 24.2526 TWD	1 TWD = 0.0412 BND
05 fev 2025	1 BND = 24.3243 TWD	1 TWD = 0.0411 BND
06 fev 2025	1 BND = 24.255 TWD	1 TWD = 0.0412 BND
07 fev 2025	1 BND = 24.2465 TWD	1 TWD = 0.0412 BND
08 fev 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
09 fev 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
10 fev 2025	1 BND = 24.2 TWD	1 TWD = 0.0413 BND
11 fev 2025	1 BND = 24.2119 TWD	1 TWD = 0.0413 BND
12 fev 2025	1 BND = 24.2703 TWD	1 TWD = 0.0412 BND
13 fev 2025	1 BND = 24.3015 TWD	1 TWD = 0.0411 BND
14 fev 2025	1 BND = 24.3708 TWD	1 TWD = 0.041 BND
15 fev 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
16 fev 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
17 fev 2025	1 BND = 24.4081 TWD	1 TWD = 0.041 BND
18 fev 2025	1 BND = 24.3866 TWD	1 TWD = 0.041 BND
19 fev 2025	1 BND = 24.4119 TWD	1 TWD = 0.041 BND
20 fev 2025	1 BND = 24.494 TWD	1 TWD = 0.0408 BND
21 fev 2025	1 BND = 24.5046 TWD	1 TWD = 0.0408 BND
22 fev 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
23 fev 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
24 fev 2025	1 BND = 24.4754 TWD	1 TWD = 0.0409 BND
25 fev 2025	1 BND = 24.5179 TWD	1 TWD = 0.0408 BND
26 fev 2025	1 BND = 24.4849 TWD	1 TWD = 0.0408 BND
27 fev 2025	1 BND = 24.4562 TWD	1 TWD = 0.0409 BND
28 fev 2025	1 BND = 24.4007 TWD	1 TWD = 0.041 BND

Mar 2025

Data	BND-TWD	TWD-BND
01 mar 2025	1 BND = 24.4271 TWD	1 TWD = 0.0409 BND
02 mar 2025	1 BND = 24.389 TWD	1 TWD = 0.041 BND
03 mar 2025	1 BND = 24.4607 TWD	1 TWD = 0.0409 BND
04 mar 2025	1 BND = 24.4599 TWD	1 TWD = 0.0409 BND
05 mar 2025	1 BND = 24.5915 TWD	1 TWD = 0.0407 BND
06 mar 2025	1 BND = 24.6749 TWD	1 TWD = 0.0405 BND
07 mar 2025	1 BND = 24.6233 TWD	1 TWD = 0.0406 BND
08 mar 2025	1 BND = 24.6382 TWD	1 TWD = 0.0406 BND
09 mar 2025	1 BND = 24.6497 TWD	1 TWD = 0.0406 BND
10 mar 2025	1 BND = 24.6848 TWD	1 TWD = 0.0405 BND
11 mar 2025	1 BND = 24.7022 TWD	1 TWD = 0.0405 BND
12 mar 2025	1 BND = 24.693 TWD	1 TWD = 0.0405 BND
13 mar 2025	1 BND = 24.6844 TWD	1 TWD = 0.0405 BND
14 mar 2025	1 BND = 24.7302 TWD	1 TWD = 0.0404 BND
15 mar 2025	1 BND = 24.7386 TWD	1 TWD = 0.0404 BND
16 mar 2025	1 BND = 24.7636 TWD	1 TWD = 0.0404 BND
17 mar 2025	1 BND = 24.7744 TWD	1 TWD = 0.0404 BND
18 mar 2025	1 BND = 24.7461 TWD	1 TWD = 0.0404 BND
19 mar 2025	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
20 mar 2025	1 BND = 24.7515 TWD	1 TWD = 0.0404 BND
21 mar 2025	1 BND = 24.7575 TWD	1 TWD = 0.0404 BND
22 mar 2025	1 BND = 24.7963 TWD	1 TWD = 0.0403 BND
23 mar 2025	1 BND = 24.8304 TWD	1 TWD = 0.0403 BND
24 mar 2025	1 BND = 24.6823 TWD	1 TWD = 0.0405 BND
25 mar 2025	1 BND = 24.7339 TWD	1 TWD = 0.0404 BND
26 mar 2025	1 BND = 24.7186 TWD	1 TWD = 0.0405 BND
27 mar 2025	1 BND = 24.739 TWD	1 TWD = 0.0404 BND
28 mar 2025	1 BND = 24.6908 TWD	1 TWD = 0.0405 BND
29 mar 2025	1 BND = 24.9708 TWD	1 TWD = 0.04 BND
30 mar 2025	1 BND = 25.0153 TWD	1 TWD = 0.04 BND
31 mar 2025	1 BND = 24.7422 TWD	1 TWD = 0.0404 BND

Apr 2025

Data	BND-TWD	TWD-BND
01 abr 2025	1 BND = 24.7166 TWD	1 TWD = 0.0405 BND
02 abr 2025	1 BND = 24.6765 TWD	1 TWD = 0.0405 BND
03 abr 2025	1 BND = 24.7918 TWD	1 TWD = 0.0403 BND
04 abr 2025	1 BND = 24.7462 TWD	1 TWD = 0.0404 BND
05 abr 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
06 abr 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
07 abr 2025	1 BND = 24.5165 TWD	1 TWD = 0.0408 BND
08 abr 2025	1 BND = 24.4808 TWD	1 TWD = 0.0408 BND
09 abr 2025	1 BND = 24.4551 TWD	1 TWD = 0.0409 BND
10 abr 2025	1 BND = 24.5834 TWD	1 TWD = 0.0407 BND
11 abr 2025	1 BND = 24.8371 TWD	1 TWD = 0.0403 BND
12 abr 2025	1 BND = 24.5706 TWD	1 TWD = 0.0407 BND
13 abr 2025	1 BND = 24.5944 TWD	1 TWD = 0.0407 BND
14 abr 2025	1 BND = 24.6338 TWD	1 TWD = 0.0406 BND
15 abr 2025	1 BND = 24.6485 TWD	1 TWD = 0.0406 BND
16 abr 2025	1 BND = 24.7378 TWD	1 TWD = 0.0404 BND
17 abr 2025	1 BND = 24.735 TWD	1 TWD = 0.0404 BND
18 abr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
19 abr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
20 abr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
21 abr 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
22 abr 2025	1 BND = 24.8566 TWD	1 TWD = 0.0402 BND
23 abr 2025	1 BND = 24.7809 TWD	1 TWD = 0.0404 BND
24 abr 2025	1 BND = 24.8126 TWD	1 TWD = 0.0403 BND
25 abr 2025	1 BND = 24.7539 TWD	1 TWD = 0.0404 BND
26 abr 2025	1 BND = 24.7661 TWD	1 TWD = 0.0404 BND
27 abr 2025	1 BND = 24.766 TWD	1 TWD = 0.0404 BND
28 abr 2025	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
29 abr 2025	1 BND = 24.6581 TWD	1 TWD = 0.0406 BND
30 abr 2025	1 BND = 24.524 TWD	1 TWD = 0.0408 BND

May 2025

Data	BND-TWD	TWD-BND
01 mai 2025	1 BND = 24.4735 TWD	1 TWD = 0.0409 BND
02 mai 2025	1 BND = 23.4499 TWD	1 TWD = 0.0426 BND
03 mai 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
04 mai 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
05 mai 2025	1 BND = 22.6963 TWD	1 TWD = 0.0441 BND
06 mai 2025	1 BND = 23.3369 TWD	1 TWD = 0.0429 BND
07 mai 2025	1 BND = 23.446 TWD	1 TWD = 0.0427 BND
08 mai 2025	1 BND = 23.3192 TWD	1 TWD = 0.0429 BND
09 mai 2025	1 BND = 23.2742 TWD	1 TWD = 0.043 BND
10 mai 2025	1 BND = 23.3188 TWD	1 TWD = 0.0429 BND
11 mai 2025	1 BND = 23.3272 TWD	1 TWD = 0.0429 BND
12 mai 2025	1 BND = 23.3047 TWD	1 TWD = 0.0429 BND
13 mai 2025	1 BND = 23.3531 TWD	1 TWD = 0.0428 BND
14 mai 2025	1 BND = 23.3335 TWD	1 TWD = 0.0429 BND
15 mai 2025	1 BND = 23.209 TWD	1 TWD = 0.0431 BND
16 mai 2025	1 BND = 23.239 TWD	1 TWD = 0.043 BND
17 mai 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
18 mai 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
19 mai 2025	1 BND = 23.2985 TWD	1 TWD = 0.0429 BND

Informação sobre as taxas de câmbio de BND-TWD e TWD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias