currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-TOP e TOP-BND - 2025

Taxas de câmbio BND-TOP e TOP-BND - 2025

Taxas de câmbio de BND-TOP e TOP-BND

Verifique abaixo as taxas de câmbio para BND-TOP e TOP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1,748 TOP
1 TOP = 0,5721 BND
1A 2A 3A
BND para TOPTOP para BND
1,7411 Data: 4/6 1,7411 Data: 4/5 1,7559 Data: 4/4 1,8028 Data: 4/3 1,7435 Data: 4/2 1,7922 Data: 4/1 1,7447 Data: 3/31 1,8121 Data: 3/30 1,8129 Data: 3/29 1,7443 Data: 3/28 1,7492 Data: 3/27 1,7496 Data: 3/26 1,8030 Data: 3/25 1,7986 Data: 3/24 1,8094 Data: 3/23 1,7604 Data: 3/22 1,8060 Data: 3/21 1,8016 Data: 3/20 1,8068 Data: 3/19 1,8078 Data: 3/18 1,7583 Data: 3/17 1,8053 Data: 3/16 1,7589 Data: 3/15 1,8057 Data: 3/14 1,7533 Data: 3/13 1,7543 Data: 3/12 1,8082 Data: 3/11 1,7926 Data: 3/10 1,7579 Data: 3/9 1,8048 Data: 3/8 1,7591 Data: 3/7 1,7577 Data: 3/6 1,7541 Data: 3/5 1,7452 Data: 3/4 1,7833 Data: 3/3 1,7777 Data: 3/2 1,7379 Data: 3/1 1,7849 Data: 2/28 1,7465 Data: 2/27 1,7934 Data: 2/26 1,7509 Data: 2/25 1,7509 Data: 2/24 1,7516 Data: 2/23 1,7516 Data: 2/22 1,7513 Data: 2/21 1,7985 Data: 2/20 1,7440 Data: 2/19 1,7439 Data: 2/18 1,7464 Data: 2/17 1,7507 Data: 2/16 1,7507 Data: 2/15 1,7449 Data: 2/14 1,7346 Data: 2/13 1,7303 Data: 2/12 1,7278 Data: 2/11 1,7286 Data: 2/10 1,7263 Data: 2/9 1,7263 Data: 2/8 1,7330 Data: 2/7 1,7302 Data: 2/6 1,7356 Data: 2/5 1,7264 Data: 2/4 1,7141 Data: 2/3 1,7236 Data: 2/2 1,7265 Data: 2/1 1,7265 Data: 1/31 1,7340 Data: 1/30 1,7324 Data: 1/29 1,7304 Data: 1/28 1,7430 Data: 1/27 1,7405 Data: 1/26 1,7405 Data: 1/25 1,7367 Data: 1/24 1,7253 Data: 1/23 1,7313 Data: 1/22 1,7218 Data: 1/21 1,7115 Data: 1/20 1,7139 Data: 1/19 1,7139 Data: 1/18 1,7133 Data: 1/17 1,7122 Data: 1/16 1,7129 Data: 1/15 1,7079 Data: 1/14 1,7032 Data: 1/13 1,7050 Data: 1/12 1,7050 Data: 1/11 1,7125 Data: 1/10 1,7110 Data: 1/9 1,7088 Data: 1/8 1,7197 Data: 1/7 1,7210 Data: 1/6 1,7125 Data: 1/5 1,7125 Data: 1/4 1,7092 Data: 1/3 1,7156 Data: 1/2 1,7288 Data: 1/1 1,7411 Data: 4/6 1,7411 Data: 4/5 1,7559 Data: 4/4 1,8028 Data: 4/3 1,7435 Data: 4/2 1,7922 Data: 4/1 1,7447 Data: 3/31 1,8121 Data: 3/30 1,8129 Data: 3/29 1,7443 Data: 3/28 1,7492 Data: 3/27 1,7496 Data: 3/26 1,8030 Data: 3/25 1,7986 Data: 3/24 1,8094 Data: 3/23 1,7604 Data: 3/22 1,8060 Data: 3/21 1,8016 Data: 3/20 1,8068 Data: 3/19 1,8078 Data: 3/18 1,7583 Data: 3/17 1,8053 Data: 3/16 1,7589 Data: 3/15 1,8057 Data: 3/14 1,7533 Data: 3/13 1,7543 Data: 3/12 1,8082 Data: 3/11 1,7926 Data: 3/10 1,7579 Data: 3/9 1,8048 Data: 3/8 1,7591 Data: 3/7 1,7577 Data: 3/6 1,7541 Data: 3/5 1,7452 Data: 3/4 1,7833 Data: 3/3 1,7777 Data: 3/2 1,7379 Data: 3/1 1,7849 Data: 2/28 1,7465 Data: 2/27 1,7934 Data: 2/26 1,7509 Data: 2/25 1,7509 Data: 2/24 1,7516 Data: 2/23 1,7516 Data: 2/22 1,7513 Data: 2/21 1,7985 Data: 2/20 1,7440 Data: 2/19 1,7439 Data: 2/18 1,7464 Data: 2/17 1,7507 Data: 2/16 1,7507 Data: 2/15 1,7449 Data: 2/14 1,7346 Data: 2/13 1,7303 Data: 2/12 1,7278 Data: 2/11 1,7286 Data: 2/10 1,7263 Data: 2/9 1,7263 Data: 2/8 1,7330 Data: 2/7 1,7302 Data: 2/6 1,7356 Data: 2/5 1,7264 Data: 2/4 1,7141 Data: 2/3 1,7236 Data: 2/2 1,7265 Data: 2/1 1,7265 Data: 1/31 1,7340 Data: 1/30 1,7324 Data: 1/29 1,7304 Data: 1/28 1,7430 Data: 1/27 1,7405 Data: 1/26 1,7405 Data: 1/25 1,7367 Data: 1/24 1,7253 Data: 1/23 1,7313 Data: 1/22 1,7218 Data: 1/21 1,7115 Data: 1/20 1,7139 Data: 1/19 1,7139 Data: 1/18 1,7133 Data: 1/17 1,7122 Data: 1/16 1,7129 Data: 1/15 1,7079 Data: 1/14 1,7032 Data: 1/13 1,7050 Data: 1/12 1,7050 Data: 1/11 1,7125 Data: 1/10 1,7110 Data: 1/9 1,7088 Data: 1/8 1,7197 Data: 1/7 1,7210 Data: 1/6 1,7125 Data: 1/5 1,7125 Data: 1/4 1,7092 Data: 1/3 1,7156 Data: 1/2 1,7288 Data: 1/1

Jan 2025

DataBND-TOPTOP-BND
01 jan 2025 1 BND = 1.7288 TOP 1 TOP = 0.5785 BND
02 jan 2025 1 BND = 1.7156 TOP 1 TOP = 0.5829 BND
03 jan 2025 1 BND = 1.7092 TOP 1 TOP = 0.5851 BND
04 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
05 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
06 jan 2025 1 BND = 1.721 TOP 1 TOP = 0.5811 BND
07 jan 2025 1 BND = 1.7197 TOP 1 TOP = 0.5815 BND
08 jan 2025 1 BND = 1.7088 TOP 1 TOP = 0.5852 BND
09 jan 2025 1 BND = 1.711 TOP 1 TOP = 0.5845 BND
10 jan 2025 1 BND = 1.7125 TOP 1 TOP = 0.5839 BND
11 jan 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
12 jan 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
13 jan 2025 1 BND = 1.7032 TOP 1 TOP = 0.5871 BND
14 jan 2025 1 BND = 1.7079 TOP 1 TOP = 0.5855 BND
15 jan 2025 1 BND = 1.7129 TOP 1 TOP = 0.5838 BND
16 jan 2025 1 BND = 1.7122 TOP 1 TOP = 0.5841 BND
17 jan 2025 1 BND = 1.7133 TOP 1 TOP = 0.5837 BND
18 jan 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
19 jan 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
20 jan 2025 1 BND = 1.7115 TOP 1 TOP = 0.5843 BND
21 jan 2025 1 BND = 1.7218 TOP 1 TOP = 0.5808 BND
22 jan 2025 1 BND = 1.7313 TOP 1 TOP = 0.5776 BND
23 jan 2025 1 BND = 1.7253 TOP 1 TOP = 0.5796 BND
24 jan 2025 1 BND = 1.7367 TOP 1 TOP = 0.5758 BND
25 jan 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
26 jan 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
27 jan 2025 1 BND = 1.743 TOP 1 TOP = 0.5737 BND
28 jan 2025 1 BND = 1.7304 TOP 1 TOP = 0.5779 BND
29 jan 2025 1 BND = 1.7324 TOP 1 TOP = 0.5772 BND
30 jan 2025 1 BND = 1.734 TOP 1 TOP = 0.5767 BND
31 jan 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND

Feb 2025

DataBND-TOPTOP-BND
01 fev 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND
02 fev 2025 1 BND = 1.7236 TOP 1 TOP = 0.5802 BND
03 fev 2025 1 BND = 1.7141 TOP 1 TOP = 0.5834 BND
04 fev 2025 1 BND = 1.7264 TOP 1 TOP = 0.5792 BND
05 fev 2025 1 BND = 1.7356 TOP 1 TOP = 0.5762 BND
06 fev 2025 1 BND = 1.7302 TOP 1 TOP = 0.578 BND
07 fev 2025 1 BND = 1.733 TOP 1 TOP = 0.577 BND
08 fev 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
09 fev 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
10 fev 2025 1 BND = 1.7286 TOP 1 TOP = 0.5785 BND
11 fev 2025 1 BND = 1.7278 TOP 1 TOP = 0.5788 BND
12 fev 2025 1 BND = 1.7303 TOP 1 TOP = 0.5779 BND
13 fev 2025 1 BND = 1.7346 TOP 1 TOP = 0.5765 BND
14 fev 2025 1 BND = 1.7449 TOP 1 TOP = 0.5731 BND
15 fev 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
16 fev 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
17 fev 2025 1 BND = 1.7464 TOP 1 TOP = 0.5726 BND
18 fev 2025 1 BND = 1.7439 TOP 1 TOP = 0.5734 BND
19 fev 2025 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
20 fev 2025 1 BND = 1.7985 TOP 1 TOP = 0.556 BND
21 fev 2025 1 BND = 1.7513 TOP 1 TOP = 0.571 BND
22 fev 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
23 fev 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
24 fev 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
25 fev 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
26 fev 2025 1 BND = 1.7934 TOP 1 TOP = 0.5576 BND
27 fev 2025 1 BND = 1.7465 TOP 1 TOP = 0.5726 BND
28 fev 2025 1 BND = 1.7849 TOP 1 TOP = 0.5602 BND

Mar 2025

DataBND-TOPTOP-BND
01 mar 2025 1 BND = 1.7379 TOP 1 TOP = 0.5754 BND
02 mar 2025 1 BND = 1.7777 TOP 1 TOP = 0.5625 BND
03 mar 2025 1 BND = 1.7833 TOP 1 TOP = 0.5607 BND
04 mar 2025 1 BND = 1.7452 TOP 1 TOP = 0.573 BND
05 mar 2025 1 BND = 1.7541 TOP 1 TOP = 0.5701 BND
06 mar 2025 1 BND = 1.7577 TOP 1 TOP = 0.5689 BND
07 mar 2025 1 BND = 1.7591 TOP 1 TOP = 0.5685 BND
08 mar 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
09 mar 2025 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
10 mar 2025 1 BND = 1.7926 TOP 1 TOP = 0.5579 BND
11 mar 2025 1 BND = 1.8082 TOP 1 TOP = 0.553 BND
12 mar 2025 1 BND = 1.7543 TOP 1 TOP = 0.57 BND
13 mar 2025 1 BND = 1.7533 TOP 1 TOP = 0.5704 BND
14 mar 2025 1 BND = 1.8057 TOP 1 TOP = 0.5538 BND
15 mar 2025 1 BND = 1.7589 TOP 1 TOP = 0.5685 BND
16 mar 2025 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
17 mar 2025 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
18 mar 2025 1 BND = 1.8078 TOP 1 TOP = 0.5531 BND
19 mar 2025 1 BND = 1.8068 TOP 1 TOP = 0.5535 BND
20 mar 2025 1 BND = 1.8016 TOP 1 TOP = 0.555 BND
21 mar 2025 1 BND = 1.806 TOP 1 TOP = 0.5537 BND
22 mar 2025 1 BND = 1.7604 TOP 1 TOP = 0.5681 BND
23 mar 2025 1 BND = 1.8094 TOP 1 TOP = 0.5527 BND
24 mar 2025 1 BND = 1.7986 TOP 1 TOP = 0.556 BND
25 mar 2025 1 BND = 1.803 TOP 1 TOP = 0.5546 BND
26 mar 2025 1 BND = 1.7496 TOP 1 TOP = 0.5716 BND
27 mar 2025 1 BND = 1.7492 TOP 1 TOP = 0.5717 BND
28 mar 2025 1 BND = 1.7443 TOP 1 TOP = 0.5733 BND
29 mar 2025 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
30 mar 2025 1 BND = 1.8121 TOP 1 TOP = 0.5519 BND
31 mar 2025 1 BND = 1.7447 TOP 1 TOP = 0.5732 BND

Apr 2025

DataBND-TOPTOP-BND
01 abr 2025 1 BND = 1.7922 TOP 1 TOP = 0.558 BND
02 abr 2025 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
03 abr 2025 1 BND = 1.8028 TOP 1 TOP = 0.5547 BND
04 abr 2025 1 BND = 1.7559 TOP 1 TOP = 0.5695 BND
05 abr 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
06 abr 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND

Informação sobre as taxas de câmbio de BND-TOP e TOP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats