currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-TND e TND-BND - 2025

Taxas de câmbio BND-TND e TND-BND - 2025

Taxas de câmbio de BND-TND e TND-BND

Verifique abaixo as taxas de câmbio para BND-TND e TND-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 2,3283 TND
1 TND = 0,4295 BND
1A 2A 3A

Jan 2025

DataBND-TNDTND-BND
01 jan 2025 1 BND = 2.3427 TND 1 TND = 0.4269 BND
02 jan 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
03 jan 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
04 jan 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
05 jan 2025 1 BND = 2.3437 TND 1 TND = 0.4267 BND
06 jan 2025 1 BND = 2.3506 TND 1 TND = 0.4254 BND
07 jan 2025 1 BND = 2.3382 TND 1 TND = 0.4277 BND
08 jan 2025 1 BND = 2.343 TND 1 TND = 0.4268 BND
09 jan 2025 1 BND = 2.3434 TND 1 TND = 0.4267 BND
10 jan 2025 1 BND = 2.3469 TND 1 TND = 0.4261 BND
11 jan 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
12 jan 2025 1 BND = 2.3471 TND 1 TND = 0.4261 BND
13 jan 2025 1 BND = 2.353 TND 1 TND = 0.425 BND
14 jan 2025 1 BND = 2.3534 TND 1 TND = 0.4249 BND
15 jan 2025 1 BND = 2.3462 TND 1 TND = 0.4262 BND
16 jan 2025 1 BND = 2.3562 TND 1 TND = 0.4244 BND
17 jan 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
18 jan 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
19 jan 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
20 jan 2025 1 BND = 2.3539 TND 1 TND = 0.4248 BND
21 jan 2025 1 BND = 2.3504 TND 1 TND = 0.4255 BND
22 jan 2025 1 BND = 2.3508 TND 1 TND = 0.4254 BND
23 jan 2025 1 BND = 2.3531 TND 1 TND = 0.425 BND
24 jan 2025 1 BND = 2.3606 TND 1 TND = 0.4236 BND
25 jan 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
26 jan 2025 1 BND = 2.3607 TND 1 TND = 0.4236 BND
27 jan 2025 1 BND = 2.365 TND 1 TND = 0.4228 BND
28 jan 2025 1 BND = 2.352 TND 1 TND = 0.4252 BND
29 jan 2025 1 BND = 2.3644 TND 1 TND = 0.4229 BND
30 jan 2025 1 BND = 2.3652 TND 1 TND = 0.4228 BND
31 jan 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND

Feb 2025

DataBND-TNDTND-BND
01 fev 2025 1 BND = 2.3536 TND 1 TND = 0.4249 BND
02 fev 2025 1 BND = 2.3535 TND 1 TND = 0.4249 BND
03 fev 2025 1 BND = 2.3615 TND 1 TND = 0.4235 BND
04 fev 2025 1 BND = 2.366 TND 1 TND = 0.4227 BND
05 fev 2025 1 BND = 2.355 TND 1 TND = 0.4246 BND
06 fev 2025 1 BND = 2.3623 TND 1 TND = 0.4233 BND
07 fev 2025 1 BND = 2.3647 TND 1 TND = 0.4229 BND
08 fev 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
09 fev 2025 1 BND = 2.3646 TND 1 TND = 0.4229 BND
10 fev 2025 1 BND = 2.3657 TND 1 TND = 0.4227 BND
11 fev 2025 1 BND = 2.3653 TND 1 TND = 0.4228 BND
12 fev 2025 1 BND = 2.3543 TND 1 TND = 0.4248 BND
13 fev 2025 1 BND = 2.354 TND 1 TND = 0.4248 BND
14 fev 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
15 fev 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
16 fev 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
17 fev 2025 1 BND = 2.3639 TND 1 TND = 0.423 BND
18 fev 2025 1 BND = 2.3598 TND 1 TND = 0.4238 BND
19 fev 2025 1 BND = 2.3654 TND 1 TND = 0.4228 BND
20 fev 2025 1 BND = 2.3741 TND 1 TND = 0.4212 BND
21 fev 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
22 fev 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
23 fev 2025 1 BND = 2.3655 TND 1 TND = 0.4227 BND
24 fev 2025 1 BND = 2.373 TND 1 TND = 0.4214 BND
25 fev 2025 1 BND = 2.3542 TND 1 TND = 0.4248 BND
26 fev 2025 1 BND = 2.356 TND 1 TND = 0.4245 BND
27 fev 2025 1 BND = 2.3455 TND 1 TND = 0.4263 BND
28 fev 2025 1 BND = 2.3448 TND 1 TND = 0.4265 BND

Mar 2025

DataBND-TNDTND-BND
01 mar 2025 1 BND = 2.3512 TND 1 TND = 0.4253 BND
02 mar 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
03 mar 2025 1 BND = 2.3509 TND 1 TND = 0.4254 BND
04 mar 2025 1 BND = 2.3439 TND 1 TND = 0.4266 BND
05 mar 2025 1 BND = 2.335 TND 1 TND = 0.4283 BND
06 mar 2025 1 BND = 2.3286 TND 1 TND = 0.4294 BND
07 mar 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
08 mar 2025 1 BND = 2.3281 TND 1 TND = 0.4295 BND
09 mar 2025 1 BND = 2.3211 TND 1 TND = 0.4308 BND
10 mar 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
11 mar 2025 1 BND = 2.3201 TND 1 TND = 0.431 BND
12 mar 2025 1 BND = 2.3091 TND 1 TND = 0.4331 BND
13 mar 2025 1 BND = 2.3113 TND 1 TND = 0.4326 BND
14 mar 2025 1 BND = 2.316 TND 1 TND = 0.4318 BND
15 mar 2025 1 BND = 2.3148 TND 1 TND = 0.432 BND
16 mar 2025 1 BND = 2.3116 TND 1 TND = 0.4326 BND
17 mar 2025 1 BND = 2.3169 TND 1 TND = 0.4316 BND
18 mar 2025 1 BND = 2.3131 TND 1 TND = 0.4323 BND
19 mar 2025 1 BND = 2.311 TND 1 TND = 0.4327 BND
20 mar 2025 1 BND = 2.3125 TND 1 TND = 0.4324 BND
21 mar 2025 1 BND = 2.3163 TND 1 TND = 0.4317 BND
22 mar 2025 1 BND = 2.3253 TND 1 TND = 0.43 BND
23 mar 2025 1 BND = 2.3184 TND 1 TND = 0.4313 BND
24 mar 2025 1 BND = 2.3046 TND 1 TND = 0.4339 BND
25 mar 2025 1 BND = 2.3254 TND 1 TND = 0.43 BND
26 mar 2025 1 BND = 2.3208 TND 1 TND = 0.4309 BND
27 mar 2025 1 BND = 2.3224 TND 1 TND = 0.4306 BND
28 mar 2025 1 BND = 2.3196 TND 1 TND = 0.4311 BND
29 mar 2025 1 BND = 2.3379 TND 1 TND = 0.4277 BND
30 mar 2025 1 BND = 2.3406 TND 1 TND = 0.4272 BND
31 mar 2025 1 BND = 2.3182 TND 1 TND = 0.4314 BND

Apr 2025

DataBND-TNDTND-BND
01 abr 2025 1 BND = 2.3134 TND 1 TND = 0.4323 BND
02 abr 2025 1 BND = 2.3069 TND 1 TND = 0.4335 BND
03 abr 2025 1 BND = 2.3154 TND 1 TND = 0.4319 BND
04 abr 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
05 abr 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
06 abr 2025 1 BND = 2.2905 TND 1 TND = 0.4366 BND
07 abr 2025 1 BND = 2.277 TND 1 TND = 0.4392 BND
08 abr 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
09 abr 2025 1 BND = 2.2888 TND 1 TND = 0.4369 BND
10 abr 2025 1 BND = 2.3006 TND 1 TND = 0.4347 BND
11 abr 2025 1 BND = 2.2956 TND 1 TND = 0.4356 BND
12 abr 2025 1 BND = 2.2792 TND 1 TND = 0.4387 BND
13 abr 2025 1 BND = 2.2632 TND 1 TND = 0.4419 BND
14 abr 2025 1 BND = 2.2666 TND 1 TND = 0.4412 BND
15 abr 2025 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 abr 2025 1 BND = 2.2896 TND 1 TND = 0.4368 BND
17 abr 2025 1 BND = 2.2779 TND 1 TND = 0.439 BND
18 abr 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
19 abr 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
20 abr 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
21 abr 2025 1 BND = 2.2773 TND 1 TND = 0.4391 BND
22 abr 2025 1 BND = 2.2643 TND 1 TND = 0.4416 BND
23 abr 2025 1 BND = 2.2838 TND 1 TND = 0.4379 BND
24 abr 2025 1 BND = 2.2762 TND 1 TND = 0.4393 BND
25 abr 2025 1 BND = 2.2793 TND 1 TND = 0.4387 BND
26 abr 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
27 abr 2025 1 BND = 2.2795 TND 1 TND = 0.4387 BND
28 abr 2025 1 BND = 2.2699 TND 1 TND = 0.4405 BND
29 abr 2025 1 BND = 2.2828 TND 1 TND = 0.4381 BND
30 abr 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND

May 2025

DataBND-TNDTND-BND
01 mai 2025 1 BND = 2.2732 TND 1 TND = 0.4399 BND
02 mai 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
03 mai 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
04 mai 2025 1 BND = 2.3121 TND 1 TND = 0.4325 BND
05 mai 2025 1 BND = 2.3217 TND 1 TND = 0.4307 BND
06 mai 2025 1 BND = 2.3259 TND 1 TND = 0.4299 BND
07 mai 2025 1 BND = 2.3209 TND 1 TND = 0.4309 BND
08 mai 2025 1 BND = 2.3162 TND 1 TND = 0.4317 BND
09 mai 2025 1 BND = 2.3187 TND 1 TND = 0.4313 BND
10 mai 2025 1 BND = 2.3243 TND 1 TND = 0.4302 BND
11 mai 2025 1 BND = 2.3251 TND 1 TND = 0.4301 BND
12 mai 2025 1 BND = 2.3273 TND 1 TND = 0.4297 BND
13 mai 2025 1 BND = 2.3267 TND 1 TND = 0.4298 BND
14 mai 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
15 mai 2025 1 BND = 2.3221 TND 1 TND = 0.4306 BND
16 mai 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
17 mai 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
18 mai 2025 1 BND = 2.3219 TND 1 TND = 0.4307 BND
19 mai 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND
20 mai 2025 1 BND = 2.3263 TND 1 TND = 0.4299 BND

Informação sobre as taxas de câmbio de BND-TND e TND-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats