> Taxas de câmbio BND-TMT e TMT-BND - 2025

Taxas de câmbio BND-TMT e TMT-BND - 2025

Taxas de câmbio de BND-TMT e TMT-BND

Verifique abaixo as taxas de câmbio para BND-TMT e TMT-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2,6495 TMT

1 TMT = 0,3774 BND

1A 2A 3A

BND para TMTTMT para BND

Jan 2025

Data	BND-TMT	TMT-BND
01 jan 2025	1 BND = 2.5908 TMT	1 TMT = 0.386 BND
02 jan 2025	1 BND = 2.5711 TMT	1 TMT = 0.3889 BND
03 jan 2025	1 BND = 2.5616 TMT	1 TMT = 0.3904 BND
04 jan 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
05 jan 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
06 jan 2025	1 BND = 2.5792 TMT	1 TMT = 0.3877 BND
07 jan 2025	1 BND = 2.5699 TMT	1 TMT = 0.3891 BND
08 jan 2025	1 BND = 2.561 TMT	1 TMT = 0.3905 BND
09 jan 2025	1 BND = 2.5569 TMT	1 TMT = 0.3911 BND
10 jan 2025	1 BND = 2.5592 TMT	1 TMT = 0.3907 BND
11 jan 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
12 jan 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
13 jan 2025	1 BND = 2.5452 TMT	1 TMT = 0.3929 BND
14 jan 2025	1 BND = 2.5595 TMT	1 TMT = 0.3907 BND
15 jan 2025	1 BND = 2.5597 TMT	1 TMT = 0.3907 BND
16 jan 2025	1 BND = 2.566 TMT	1 TMT = 0.3897 BND
17 jan 2025	1 BND = 2.5604 TMT	1 TMT = 0.3906 BND
18 jan 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
19 jan 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
20 jan 2025	1 BND = 2.5649 TMT	1 TMT = 0.3899 BND
21 jan 2025	1 BND = 2.5804 TMT	1 TMT = 0.3875 BND
22 jan 2025	1 BND = 2.5873 TMT	1 TMT = 0.3865 BND
23 jan 2025	1 BND = 2.5856 TMT	1 TMT = 0.3868 BND
24 jan 2025	1 BND = 2.5953 TMT	1 TMT = 0.3853 BND
25 jan 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
26 jan 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
27 jan 2025	1 BND = 2.6122 TMT	1 TMT = 0.3828 BND
28 jan 2025	1 BND = 2.5859 TMT	1 TMT = 0.3867 BND
29 jan 2025	1 BND = 2.5963 TMT	1 TMT = 0.3852 BND
30 jan 2025	1 BND = 2.5913 TMT	1 TMT = 0.3859 BND
31 jan 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND

Feb 2025

Data	BND-TMT	TMT-BND
01 fev 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND
02 fev 2025	1 BND = 2.5831 TMT	1 TMT = 0.3871 BND
03 fev 2025	1 BND = 2.5689 TMT	1 TMT = 0.3893 BND
04 fev 2025	1 BND = 2.5799 TMT	1 TMT = 0.3876 BND
05 fev 2025	1 BND = 2.5937 TMT	1 TMT = 0.3856 BND
06 fev 2025	1 BND = 2.593 TMT	1 TMT = 0.3857 BND
07 fev 2025	1 BND = 2.5898 TMT	1 TMT = 0.3861 BND
08 fev 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
09 fev 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
10 fev 2025	1 BND = 2.5906 TMT	1 TMT = 0.386 BND
11 fev 2025	1 BND = 2.582 TMT	1 TMT = 0.3873 BND
12 fev 2025	1 BND = 2.5932 TMT	1 TMT = 0.3856 BND
13 fev 2025	1 BND = 2.5922 TMT	1 TMT = 0.3858 BND
14 fev 2025	1 BND = 2.615 TMT	1 TMT = 0.3824 BND
15 fev 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
16 fev 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
17 fev 2025	1 BND = 2.6097 TMT	1 TMT = 0.3832 BND
18 fev 2025	1 BND = 2.6061 TMT	1 TMT = 0.3837 BND
19 fev 2025	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
20 fev 2025	1 BND = 2.6144 TMT	1 TMT = 0.3825 BND
21 fev 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
22 fev 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
23 fev 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
24 fev 2025	1 BND = 2.6165 TMT	1 TMT = 0.3822 BND
25 fev 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
26 fev 2025	1 BND = 2.613 TMT	1 TMT = 0.3827 BND
27 fev 2025	1 BND = 2.61 TMT	1 TMT = 0.3831 BND
28 fev 2025	1 BND = 2.5942 TMT	1 TMT = 0.3855 BND

Mar 2025

Data	BND-TMT	TMT-BND
01 mar 2025	1 BND = 2.597 TMT	1 TMT = 0.3851 BND
02 mar 2025	1 BND = 2.5909 TMT	1 TMT = 0.386 BND
03 mar 2025	1 BND = 2.5991 TMT	1 TMT = 0.3848 BND
04 mar 2025	1 BND = 2.608 TMT	1 TMT = 0.3834 BND
05 mar 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
06 mar 2025	1 BND = 2.6268 TMT	1 TMT = 0.3807 BND
07 mar 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
08 mar 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
09 mar 2025	1 BND = 2.6344 TMT	1 TMT = 0.3796 BND
10 mar 2025	1 BND = 2.6284 TMT	1 TMT = 0.3805 BND
11 mar 2025	1 BND = 2.6271 TMT	1 TMT = 0.3807 BND
12 mar 2025	1 BND = 2.6216 TMT	1 TMT = 0.3815 BND
13 mar 2025	1 BND = 2.6276 TMT	1 TMT = 0.3806 BND
14 mar 2025	1 BND = 2.623 TMT	1 TMT = 0.3812 BND
15 mar 2025	1 BND = 2.636 TMT	1 TMT = 0.3794 BND
16 mar 2025	1 BND = 2.6333 TMT	1 TMT = 0.3798 BND
17 mar 2025	1 BND = 2.6351 TMT	1 TMT = 0.3795 BND
18 mar 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
19 mar 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
20 mar 2025	1 BND = 2.6201 TMT	1 TMT = 0.3817 BND
21 mar 2025	1 BND = 2.6219 TMT	1 TMT = 0.3814 BND
22 mar 2025	1 BND = 2.6307 TMT	1 TMT = 0.3801 BND
23 mar 2025	1 BND = 2.631 TMT	1 TMT = 0.3801 BND
24 mar 2025	1 BND = 2.6151 TMT	1 TMT = 0.3824 BND
25 mar 2025	1 BND = 2.6185 TMT	1 TMT = 0.3819 BND
26 mar 2025	1 BND = 2.6146 TMT	1 TMT = 0.3825 BND
27 mar 2025	1 BND = 2.6215 TMT	1 TMT = 0.3815 BND
28 mar 2025	1 BND = 2.6067 TMT	1 TMT = 0.3836 BND
29 mar 2025	1 BND = 2.6318 TMT	1 TMT = 0.38 BND
30 mar 2025	1 BND = 2.6342 TMT	1 TMT = 0.3796 BND
31 mar 2025	1 BND = 2.6072 TMT	1 TMT = 0.3836 BND

Apr 2025

Data	BND-TMT	TMT-BND
01 abr 2025	1 BND = 2.6038 TMT	1 TMT = 0.3841 BND
02 abr 2025	1 BND = 2.6054 TMT	1 TMT = 0.3838 BND
03 abr 2025	1 BND = 2.6179 TMT	1 TMT = 0.382 BND
04 abr 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
05 abr 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
06 abr 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
07 abr 2025	1 BND = 2.5968 TMT	1 TMT = 0.3851 BND
08 abr 2025	1 BND = 2.5926 TMT	1 TMT = 0.3857 BND
09 abr 2025	1 BND = 2.6082 TMT	1 TMT = 0.3834 BND
10 abr 2025	1 BND = 2.6173 TMT	1 TMT = 0.3821 BND
11 abr 2025	1 BND = 2.6492 TMT	1 TMT = 0.3775 BND
12 abr 2025	1 BND = 2.6561 TMT	1 TMT = 0.3765 BND
13 abr 2025	1 BND = 2.6546 TMT	1 TMT = 0.3767 BND
14 abr 2025	1 BND = 2.6607 TMT	1 TMT = 0.3758 BND
15 abr 2025	1 BND = 2.6652 TMT	1 TMT = 0.3752 BND
16 abr 2025	1 BND = 2.6638 TMT	1 TMT = 0.3754 BND
17 abr 2025	1 BND = 2.6752 TMT	1 TMT = 0.3738 BND
18 abr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
19 abr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
20 abr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
21 abr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
22 abr 2025	1 BND = 2.6767 TMT	1 TMT = 0.3736 BND
23 abr 2025	1 BND = 2.677 TMT	1 TMT = 0.3736 BND
24 abr 2025	1 BND = 2.6783 TMT	1 TMT = 0.3734 BND
25 abr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
26 abr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
27 abr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
28 abr 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
29 abr 2025	1 BND = 2.6718 TMT	1 TMT = 0.3743 BND
30 abr 2025	1 BND = 2.6872 TMT	1 TMT = 0.3721 BND

May 2025

Data	BND-TMT	TMT-BND
01 mai 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
02 mai 2025	1 BND = 2.6967 TMT	1 TMT = 0.3708 BND
03 mai 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
04 mai 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
05 mai 2025	1 BND = 2.7181 TMT	1 TMT = 0.3679 BND
06 mai 2025	1 BND = 2.7139 TMT	1 TMT = 0.3685 BND
07 mai 2025	1 BND = 2.7109 TMT	1 TMT = 0.3689 BND
08 mai 2025	1 BND = 2.7097 TMT	1 TMT = 0.369 BND
09 mai 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
10 mai 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
11 mai 2025	1 BND = 2.7057 TMT	1 TMT = 0.3696 BND
12 mai 2025	1 BND = 2.6897 TMT	1 TMT = 0.3718 BND
13 mai 2025	1 BND = 2.6827 TMT	1 TMT = 0.3728 BND
14 mai 2025	1 BND = 2.6988 TMT	1 TMT = 0.3705 BND
15 mai 2025	1 BND = 2.6947 TMT	1 TMT = 0.3711 BND
16 mai 2025	1 BND = 2.7005 TMT	1 TMT = 0.3703 BND
17 mai 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
18 mai 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
19 mai 2025	1 BND = 2.7087 TMT	1 TMT = 0.3692 BND
20 mai 2025	1 BND = 2.705 TMT	1 TMT = 0.3697 BND
21 mai 2025	1 BND = 2.7201 TMT	1 TMT = 0.3676 BND
22 mai 2025	1 BND = 2.7162 TMT	1 TMT = 0.3682 BND
23 mai 2025	1 BND = 2.7237 TMT	1 TMT = 0.3671 BND
24 mai 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
25 mai 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
26 mai 2025	1 BND = 2.7298 TMT	1 TMT = 0.3663 BND
27 mai 2025	1 BND = 2.7212 TMT	1 TMT = 0.3675 BND
28 mai 2025	1 BND = 2.7203 TMT	1 TMT = 0.3676 BND
29 mai 2025	1 BND = 2.717 TMT	1 TMT = 0.3681 BND
30 mai 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND
31 mai 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND

Jun 2025

Data	BND-TMT	TMT-BND
01 jun 2025	1 BND = 2.7206 TMT	1 TMT = 0.3676 BND
02 jun 2025	1 BND = 2.726 TMT	1 TMT = 0.3668 BND
03 jun 2025	1 BND = 2.719 TMT	1 TMT = 0.3678 BND
04 jun 2025	1 BND = 2.7185 TMT	1 TMT = 0.3679 BND
05 jun 2025	1 BND = 2.7242 TMT	1 TMT = 0.3671 BND
06 jun 2025	1 BND = 2.7294 TMT	1 TMT = 0.3664 BND
07 jun 2025	1 BND = 2.7166 TMT	1 TMT = 0.3681 BND
08 jun 2025	1 BND = 2.7166 TMT	1 TMT = 0.3681 BND
09 jun 2025	1 BND = 2.723 TMT	1 TMT = 0.3672 BND
10 jun 2025	1 BND = 2.7304 TMT	1 TMT = 0.3662 BND
11 jun 2025	1 BND = 2.7277 TMT	1 TMT = 0.3666 BND
12 jun 2025	1 BND = 2.7374 TMT	1 TMT = 0.3653 BND
13 jun 2025	1 BND = 2.7229 TMT	1 TMT = 0.3673 BND
14 jun 2025	1 BND = 2.7372 TMT	1 TMT = 0.3653 BND
15 jun 2025	1 BND = 2.7372 TMT	1 TMT = 0.3653 BND
16 jun 2025	1 BND = 2.735 TMT	1 TMT = 0.3656 BND
17 jun 2025	1 BND = 2.7333 TMT	1 TMT = 0.3659 BND
18 jun 2025	1 BND = 2.725 TMT	1 TMT = 0.367 BND
19 jun 2025	1 BND = 2.719 TMT	1 TMT = 0.3678 BND
20 jun 2025	1 BND = 2.7228 TMT	1 TMT = 0.3673 BND
21 jun 2025	1 BND = 2.7252 TMT	1 TMT = 0.3669 BND
22 jun 2025	1 BND = 2.7252 TMT	1 TMT = 0.3669 BND
23 jun 2025	1 BND = 2.7082 TMT	1 TMT = 0.3693 BND
24 jun 2025	1 BND = 2.734 TMT	1 TMT = 0.3658 BND
25 jun 2025	1 BND = 2.7342 TMT	1 TMT = 0.3657 BND
26 jun 2025	1 BND = 2.7431 TMT	1 TMT = 0.3645 BND
27 jun 2025	1 BND = 2.7519 TMT	1 TMT = 0.3634 BND
28 jun 2025	1 BND = 2.7528 TMT	1 TMT = 0.3633 BND
29 jun 2025	1 BND = 2.7528 TMT	1 TMT = 0.3633 BND
30 jun 2025	1 BND = 2.7534 TMT	1 TMT = 0.3632 BND

Jul 2025

Data	BND-TMT	TMT-BND
01 jul 2025	1 BND = 2.7618 TMT	1 TMT = 0.3621 BND
02 jul 2025	1 BND = 2.7558 TMT	1 TMT = 0.3629 BND
03 jul 2025	1 BND = 2.7563 TMT	1 TMT = 0.3628 BND
04 jul 2025	1 BND = 2.7569 TMT	1 TMT = 0.3627 BND
05 jul 2025	1 BND = 2.7562 TMT	1 TMT = 0.3628 BND
06 jul 2025	1 BND = 2.7562 TMT	1 TMT = 0.3628 BND

Informação sobre as taxas de câmbio de BND-TMT e TMT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias