> Taxas de câmbio BND-TMT e TMT-BND - 2024

Taxas de câmbio BND-TMT e TMT-BND - 2024

Taxas de câmbio de BND-TMT e TMT-BND

Verifique abaixo as taxas de câmbio para BND-TMT e TMT-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2,6267 TMT

1 TMT = 0,3807 BND

1A 2A 3A

BND para TMTTMT para BND

Jan 2024

Data	BND-TMT	TMT-BND
01 jan 2024	1 BND = 2.6529 TMT	1 TMT = 0.3769 BND
02 jan 2024	1 BND = 2.6481 TMT	1 TMT = 0.3776 BND
03 jan 2024	1 BND = 2.6447 TMT	1 TMT = 0.3781 BND
04 jan 2024	1 BND = 2.6417 TMT	1 TMT = 0.3785 BND
05 jan 2024	1 BND = 2.6361 TMT	1 TMT = 0.3794 BND
06 jan 2024	1 BND = 2.639 TMT	1 TMT = 0.3789 BND
07 jan 2024	1 BND = 2.639 TMT	1 TMT = 0.3789 BND
08 jan 2024	1 BND = 2.6305 TMT	1 TMT = 0.3802 BND
09 jan 2024	1 BND = 2.6375 TMT	1 TMT = 0.3791 BND
10 jan 2024	1 BND = 2.6371 TMT	1 TMT = 0.3792 BND
11 jan 2024	1 BND = 2.6322 TMT	1 TMT = 0.3799 BND
12 jan 2024	1 BND = 2.6256 TMT	1 TMT = 0.3809 BND
13 jan 2024	1 BND = 2.6307 TMT	1 TMT = 0.3801 BND
14 jan 2024	1 BND = 2.6307 TMT	1 TMT = 0.3801 BND
15 jan 2024	1 BND = 2.6275 TMT	1 TMT = 0.3806 BND
16 jan 2024	1 BND = 2.6106 TMT	1 TMT = 0.3831 BND
17 jan 2024	1 BND = 2.6044 TMT	1 TMT = 0.384 BND
18 jan 2024	1 BND = 2.6123 TMT	1 TMT = 0.3828 BND
19 jan 2024	1 BND = 2.6082 TMT	1 TMT = 0.3834 BND
20 jan 2024	1 BND = 2.6166 TMT	1 TMT = 0.3822 BND
21 jan 2024	1 BND = 2.6166 TMT	1 TMT = 0.3822 BND
22 jan 2024	1 BND = 2.6105 TMT	1 TMT = 0.3831 BND
23 jan 2024	1 BND = 2.6113 TMT	1 TMT = 0.383 BND
24 jan 2024	1 BND = 2.6233 TMT	1 TMT = 0.3812 BND
25 jan 2024	1 BND = 2.612 TMT	1 TMT = 0.3828 BND
26 jan 2024	1 BND = 2.6192 TMT	1 TMT = 0.3818 BND
27 jan 2024	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
28 jan 2024	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
29 jan 2024	1 BND = 2.6094 TMT	1 TMT = 0.3832 BND
30 jan 2024	1 BND = 2.6198 TMT	1 TMT = 0.3817 BND
31 jan 2024	1 BND = 2.6113 TMT	1 TMT = 0.383 BND

Feb 2024

Data	BND-TMT	TMT-BND
01 fev 2024	1 BND = 2.6177 TMT	1 TMT = 0.382 BND
02 fev 2024	1 BND = 2.6206 TMT	1 TMT = 0.3816 BND
03 fev 2024	1 BND = 2.6102 TMT	1 TMT = 0.3831 BND
04 fev 2024	1 BND = 2.6102 TMT	1 TMT = 0.3831 BND
05 fev 2024	1 BND = 2.6077 TMT	1 TMT = 0.3835 BND
06 fev 2024	1 BND = 2.6061 TMT	1 TMT = 0.3837 BND
07 fev 2024	1 BND = 2.6058 TMT	1 TMT = 0.3838 BND
08 fev 2024	1 BND = 2.6055 TMT	1 TMT = 0.3838 BND
09 fev 2024	1 BND = 2.6004 TMT	1 TMT = 0.3846 BND
10 fev 2024	1 BND = 2.61 TMT	1 TMT = 0.3831 BND
11 fev 2024	1 BND = 2.61 TMT	1 TMT = 0.3831 BND
12 fev 2024	1 BND = 2.6102 TMT	1 TMT = 0.3831 BND
13 fev 2024	1 BND = 2.6019 TMT	1 TMT = 0.3843 BND
14 fev 2024	1 BND = 2.6004 TMT	1 TMT = 0.3846 BND
15 fev 2024	1 BND = 2.5987 TMT	1 TMT = 0.3848 BND
16 fev 2024	1 BND = 2.6071 TMT	1 TMT = 0.3836 BND
17 fev 2024	1 BND = 2.5997 TMT	1 TMT = 0.3847 BND
18 fev 2024	1 BND = 2.6004 TMT	1 TMT = 0.3846 BND
19 fev 2024	1 BND = 2.6014 TMT	1 TMT = 0.3844 BND
20 fev 2024	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
21 fev 2024	1 BND = 2.6107 TMT	1 TMT = 0.383 BND
22 fev 2024	1 BND = 2.6088 TMT	1 TMT = 0.3833 BND
23 fev 2024	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
24 fev 2024	1 BND = 2.6127 TMT	1 TMT = 0.3827 BND
25 fev 2024	1 BND = 2.6127 TMT	1 TMT = 0.3827 BND
26 fev 2024	1 BND = 2.6118 TMT	1 TMT = 0.3829 BND
27 fev 2024	1 BND = 2.6061 TMT	1 TMT = 0.3837 BND
28 fev 2024	1 BND = 2.6072 TMT	1 TMT = 0.3835 BND
29 fev 2024	1 BND = 2.608 TMT	1 TMT = 0.3834 BND

Mar 2024

Data	BND-TMT	TMT-BND
01 mar 2024	1 BND = 2.6006 TMT	1 TMT = 0.3845 BND
02 mar 2024	1 BND = 2.6156 TMT	1 TMT = 0.3823 BND
03 mar 2024	1 BND = 2.6156 TMT	1 TMT = 0.3823 BND
04 mar 2024	1 BND = 2.6128 TMT	1 TMT = 0.3827 BND
05 mar 2024	1 BND = 2.6107 TMT	1 TMT = 0.383 BND
06 mar 2024	1 BND = 2.6172 TMT	1 TMT = 0.3821 BND
07 mar 2024	1 BND = 2.6283 TMT	1 TMT = 0.3805 BND
08 mar 2024	1 BND = 2.628 TMT	1 TMT = 0.3805 BND
09 mar 2024	1 BND = 2.639 TMT	1 TMT = 0.3789 BND
10 mar 2024	1 BND = 2.639 TMT	1 TMT = 0.3789 BND
11 mar 2024	1 BND = 2.6385 TMT	1 TMT = 0.379 BND
12 mar 2024	1 BND = 2.6306 TMT	1 TMT = 0.3801 BND
13 mar 2024	1 BND = 2.6334 TMT	1 TMT = 0.3797 BND
14 mar 2024	1 BND = 2.6277 TMT	1 TMT = 0.3806 BND
15 mar 2024	1 BND = 2.6251 TMT	1 TMT = 0.3809 BND
16 mar 2024	1 BND = 2.617 TMT	1 TMT = 0.3821 BND
17 mar 2024	1 BND = 2.617 TMT	1 TMT = 0.3821 BND
18 mar 2024	1 BND = 2.6172 TMT	1 TMT = 0.3821 BND
19 mar 2024	1 BND = 2.6153 TMT	1 TMT = 0.3824 BND
20 mar 2024	1 BND = 2.6108 TMT	1 TMT = 0.383 BND
21 mar 2024	1 BND = 2.6163 TMT	1 TMT = 0.3822 BND
22 mar 2024	1 BND = 2.5984 TMT	1 TMT = 0.3849 BND
23 mar 2024	1 BND = 2.6088 TMT	1 TMT = 0.3833 BND
24 mar 2024	1 BND = 2.6088 TMT	1 TMT = 0.3833 BND
25 mar 2024	1 BND = 2.6056 TMT	1 TMT = 0.3838 BND
26 mar 2024	1 BND = 2.6034 TMT	1 TMT = 0.3841 BND
27 mar 2024	1 BND = 2.6029 TMT	1 TMT = 0.3842 BND
28 mar 2024	1 BND = 2.5904 TMT	1 TMT = 0.386 BND
29 mar 2024	1 BND = 2.5948 TMT	1 TMT = 0.3854 BND
30 mar 2024	1 BND = 2.6055 TMT	1 TMT = 0.3838 BND
31 mar 2024	1 BND = 2.6055 TMT	1 TMT = 0.3838 BND

Apr 2024

Data	BND-TMT	TMT-BND
01 abr 2024	1 BND = 2.6032 TMT	1 TMT = 0.3841 BND
02 abr 2024	1 BND = 2.5911 TMT	1 TMT = 0.3859 BND
03 abr 2024	1 BND = 2.5944 TMT	1 TMT = 0.3854 BND
04 abr 2024	1 BND = 2.6031 TMT	1 TMT = 0.3842 BND
05 abr 2024	1 BND = 2.6006 TMT	1 TMT = 0.3845 BND
06 abr 2024	1 BND = 2.6004 TMT	1 TMT = 0.3846 BND
07 abr 2024	1 BND = 2.6004 TMT	1 TMT = 0.3846 BND
08 abr 2024	1 BND = 2.5931 TMT	1 TMT = 0.3856 BND
09 abr 2024	1 BND = 2.6081 TMT	1 TMT = 0.3834 BND
10 abr 2024	1 BND = 2.598 TMT	1 TMT = 0.3849 BND
11 abr 2024	1 BND = 2.5862 TMT	1 TMT = 0.3867 BND
12 abr 2024	1 BND = 2.5753 TMT	1 TMT = 0.3883 BND
13 abr 2024	1 BND = 2.5753 TMT	1 TMT = 0.3883 BND
14 abr 2024	1 BND = 2.5802 TMT	1 TMT = 0.3876 BND
15 abr 2024	1 BND = 2.5735 TMT	1 TMT = 0.3886 BND
16 abr 2024	1 BND = 2.5656 TMT	1 TMT = 0.3898 BND
17 abr 2024	1 BND = 2.5738 TMT	1 TMT = 0.3885 BND
18 abr 2024	1 BND = 2.5772 TMT	1 TMT = 0.388 BND
19 abr 2024	1 BND = 2.5691 TMT	1 TMT = 0.3892 BND
20 abr 2024	1 BND = 2.5823 TMT	1 TMT = 0.3873 BND
21 abr 2024	1 BND = 2.5823 TMT	1 TMT = 0.3873 BND
22 abr 2024	1 BND = 2.5736 TMT	1 TMT = 0.3886 BND
23 abr 2024	1 BND = 2.5709 TMT	1 TMT = 0.389 BND
24 abr 2024	1 BND = 2.5711 TMT	1 TMT = 0.3889 BND
25 abr 2024	1 BND = 2.5826 TMT	1 TMT = 0.3872 BND
26 abr 2024	1 BND = 2.5729 TMT	1 TMT = 0.3887 BND
27 abr 2024	1 BND = 2.5651 TMT	1 TMT = 0.3899 BND
28 abr 2024	1 BND = 2.5651 TMT	1 TMT = 0.3899 BND
29 abr 2024	1 BND = 2.574 TMT	1 TMT = 0.3885 BND
30 abr 2024	1 BND = 2.5778 TMT	1 TMT = 0.3879 BND

May 2024

Data	BND-TMT	TMT-BND
01 mai 2024	1 BND = 2.5719 TMT	1 TMT = 0.3888 BND
02 mai 2024	1 BND = 2.5734 TMT	1 TMT = 0.3886 BND
03 mai 2024	1 BND = 2.5971 TMT	1 TMT = 0.385 BND
04 mai 2024	1 BND = 2.596 TMT	1 TMT = 0.3852 BND
05 mai 2024	1 BND = 2.596 TMT	1 TMT = 0.3852 BND
06 mai 2024	1 BND = 2.5924 TMT	1 TMT = 0.3857 BND
07 mai 2024	1 BND = 2.5933 TMT	1 TMT = 0.3856 BND
08 mai 2024	1 BND = 2.588 TMT	1 TMT = 0.3864 BND
09 mai 2024	1 BND = 2.5792 TMT	1 TMT = 0.3877 BND
10 mai 2024	1 BND = 2.5856 TMT	1 TMT = 0.3868 BND
11 mai 2024	1 BND = 2.5856 TMT	1 TMT = 0.3868 BND
12 mai 2024	1 BND = 2.5879 TMT	1 TMT = 0.3864 BND
13 mai 2024	1 BND = 2.5861 TMT	1 TMT = 0.3867 BND
14 mai 2024	1 BND = 2.5941 TMT	1 TMT = 0.3855 BND
15 mai 2024	1 BND = 2.5944 TMT	1 TMT = 0.3854 BND
16 mai 2024	1 BND = 2.6109 TMT	1 TMT = 0.383 BND
17 mai 2024	1 BND = 2.5972 TMT	1 TMT = 0.385 BND
18 mai 2024	1 BND = 2.6107 TMT	1 TMT = 0.383 BND
19 mai 2024	1 BND = 2.6107 TMT	1 TMT = 0.383 BND
20 mai 2024	1 BND = 2.5986 TMT	1 TMT = 0.3848 BND
21 mai 2024	1 BND = 2.5978 TMT	1 TMT = 0.3849 BND
22 mai 2024	1 BND = 2.6012 TMT	1 TMT = 0.3844 BND
23 mai 2024	1 BND = 2.5938 TMT	1 TMT = 0.3855 BND
24 mai 2024	1 BND = 2.5983 TMT	1 TMT = 0.3849 BND
25 mai 2024	1 BND = 2.6025 TMT	1 TMT = 0.3842 BND
26 mai 2024	1 BND = 2.6025 TMT	1 TMT = 0.3842 BND
27 mai 2024	1 BND = 2.6024 TMT	1 TMT = 0.3843 BND
28 mai 2024	1 BND = 2.6065 TMT	1 TMT = 0.3837 BND
29 mai 2024	1 BND = 2.6121 TMT	1 TMT = 0.3828 BND
30 mai 2024	1 BND = 2.5901 TMT	1 TMT = 0.3861 BND
31 mai 2024	1 BND = 2.5975 TMT	1 TMT = 0.385 BND

Jun 2024

Data	BND-TMT	TMT-BND
01 jun 2024	1 BND = 2.5909 TMT	1 TMT = 0.386 BND
02 jun 2024	1 BND = 2.5909 TMT	1 TMT = 0.386 BND
03 jun 2024	1 BND = 2.593 TMT	1 TMT = 0.3857 BND
04 jun 2024	1 BND = 2.6049 TMT	1 TMT = 0.3839 BND
05 jun 2024	1 BND = 2.5952 TMT	1 TMT = 0.3853 BND
06 jun 2024	1 BND = 2.5967 TMT	1 TMT = 0.3851 BND
07 jun 2024	1 BND = 2.609 TMT	1 TMT = 0.3833 BND
08 jun 2024	1 BND = 2.5916 TMT	1 TMT = 0.3859 BND
09 jun 2024	1 BND = 2.5916 TMT	1 TMT = 0.3859 BND
10 jun 2024	1 BND = 2.5948 TMT	1 TMT = 0.3854 BND
11 jun 2024	1 BND = 2.5902 TMT	1 TMT = 0.3861 BND
12 jun 2024	1 BND = 2.5961 TMT	1 TMT = 0.3852 BND
13 jun 2024	1 BND = 2.5938 TMT	1 TMT = 0.3855 BND
14 jun 2024	1 BND = 2.5937 TMT	1 TMT = 0.3856 BND
15 jun 2024	1 BND = 2.5918 TMT	1 TMT = 0.3858 BND
16 jun 2024	1 BND = 2.5918 TMT	1 TMT = 0.3858 BND
17 jun 2024	1 BND = 2.5873 TMT	1 TMT = 0.3865 BND
18 jun 2024	1 BND = 2.5922 TMT	1 TMT = 0.3858 BND
19 jun 2024	1 BND = 2.5917 TMT	1 TMT = 0.3858 BND
20 jun 2024	1 BND = 2.5952 TMT	1 TMT = 0.3853 BND
21 jun 2024	1 BND = 2.5838 TMT	1 TMT = 0.387 BND
22 jun 2024	1 BND = 2.5962 TMT	1 TMT = 0.3852 BND
23 jun 2024	1 BND = 2.5962 TMT	1 TMT = 0.3852 BND
24 jun 2024	1 BND = 2.5939 TMT	1 TMT = 0.3855 BND
25 jun 2024	1 BND = 2.586 TMT	1 TMT = 0.3867 BND
26 jun 2024	1 BND = 2.5846 TMT	1 TMT = 0.3869 BND
27 jun 2024	1 BND = 2.5859 TMT	1 TMT = 0.3867 BND
28 jun 2024	1 BND = 2.5897 TMT	1 TMT = 0.3861 BND
29 jun 2024	1 BND = 2.5897 TMT	1 TMT = 0.3861 BND
30 jun 2024	1 BND = 2.5924 TMT	1 TMT = 0.3857 BND

Jul 2024

Data	BND-TMT	TMT-BND
01 jul 2024	1 BND = 2.5895 TMT	1 TMT = 0.3862 BND
02 jul 2024	1 BND = 2.5759 TMT	1 TMT = 0.3882 BND
03 jul 2024	1 BND = 2.5808 TMT	1 TMT = 0.3875 BND
04 jul 2024	1 BND = 2.5962 TMT	1 TMT = 0.3852 BND
05 jul 2024	1 BND = 2.6 TMT	1 TMT = 0.3846 BND
06 jul 2024	1 BND = 2.5995 TMT	1 TMT = 0.3847 BND
07 jul 2024	1 BND = 2.5995 TMT	1 TMT = 0.3847 BND
08 jul 2024	1 BND = 2.5933 TMT	1 TMT = 0.3856 BND
09 jul 2024	1 BND = 2.5916 TMT	1 TMT = 0.3859 BND
10 jul 2024	1 BND = 2.5933 TMT	1 TMT = 0.3856 BND
11 jul 2024	1 BND = 2.6049 TMT	1 TMT = 0.3839 BND
12 jul 2024	1 BND = 2.6069 TMT	1 TMT = 0.3836 BND
13 jul 2024	1 BND = 2.6107 TMT	1 TMT = 0.383 BND
14 jul 2024	1 BND = 2.614 TMT	1 TMT = 0.3825 BND
15 jul 2024	1 BND = 2.6089 TMT	1 TMT = 0.3833 BND
16 jul 2024	1 BND = 2.6113 TMT	1 TMT = 0.383 BND
17 jul 2024	1 BND = 2.6191 TMT	1 TMT = 0.3818 BND
18 jul 2024	1 BND = 2.6177 TMT	1 TMT = 0.382 BND
19 jul 2024	1 BND = 2.6103 TMT	1 TMT = 0.3831 BND
20 jul 2024	1 BND = 2.6111 TMT	1 TMT = 0.383 BND
21 jul 2024	1 BND = 2.6111 TMT	1 TMT = 0.383 BND
22 jul 2024	1 BND = 2.6089 TMT	1 TMT = 0.3833 BND
23 jul 2024	1 BND = 2.6101 TMT	1 TMT = 0.3831 BND
24 jul 2024	1 BND = 2.6097 TMT	1 TMT = 0.3832 BND
25 jul 2024	1 BND = 2.6111 TMT	1 TMT = 0.383 BND
26 jul 2024	1 BND = 2.642 TMT	1 TMT = 0.3785 BND
27 jul 2024	1 BND = 2.6456 TMT	1 TMT = 0.378 BND
28 jul 2024	1 BND = 2.6456 TMT	1 TMT = 0.378 BND
29 jul 2024	1 BND = 2.6412 TMT	1 TMT = 0.3786 BND
30 jul 2024	1 BND = 2.4951 TMT	1 TMT = 0.4008 BND
31 jul 2024	1 BND = 2.6229 TMT	1 TMT = 0.3813 BND

Aug 2024

Data	BND-TMT	TMT-BND
01 ago 2024	1 BND = 2.6179 TMT	1 TMT = 0.382 BND
02 ago 2024	1 BND = 2.6376 TMT	1 TMT = 0.3791 BND
03 ago 2024	1 BND = 2.6527 TMT	1 TMT = 0.377 BND
04 ago 2024	1 BND = 2.6527 TMT	1 TMT = 0.377 BND
05 ago 2024	1 BND = 2.65 TMT	1 TMT = 0.3774 BND
06 ago 2024	1 BND = 2.6438 TMT	1 TMT = 0.3782 BND
07 ago 2024	1 BND = 2.6373 TMT	1 TMT = 0.3792 BND
08 ago 2024	1 BND = 2.642 TMT	1 TMT = 0.3785 BND
09 ago 2024	1 BND = 2.6496 TMT	1 TMT = 0.3774 BND
10 ago 2024	1 BND = 2.6421 TMT	1 TMT = 0.3785 BND
11 ago 2024	1 BND = 2.6452 TMT	1 TMT = 0.3781 BND
12 ago 2024	1 BND = 2.6416 TMT	1 TMT = 0.3786 BND
13 ago 2024	1 BND = 2.6539 TMT	1 TMT = 0.3768 BND
14 ago 2024	1 BND = 2.6616 TMT	1 TMT = 0.3757 BND
15 ago 2024	1 BND = 2.6643 TMT	1 TMT = 0.3753 BND
16 ago 2024	1 BND = 2.6533 TMT	1 TMT = 0.3769 BND
17 ago 2024	1 BND = 2.6714 TMT	1 TMT = 0.3743 BND
18 ago 2024	1 BND = 2.6714 TMT	1 TMT = 0.3743 BND
19 ago 2024	1 BND = 2.6779 TMT	1 TMT = 0.3734 BND
20 ago 2024	1 BND = 2.6761 TMT	1 TMT = 0.3737 BND
21 ago 2024	1 BND = 2.6833 TMT	1 TMT = 0.3727 BND
22 ago 2024	1 BND = 2.6748 TMT	1 TMT = 0.3739 BND
23 ago 2024	1 BND = 2.6819 TMT	1 TMT = 0.3729 BND
24 ago 2024	1 BND = 2.6966 TMT	1 TMT = 0.3708 BND
25 ago 2024	1 BND = 2.6966 TMT	1 TMT = 0.3708 BND
26 ago 2024	1 BND = 2.6863 TMT	1 TMT = 0.3723 BND
27 ago 2024	1 BND = 2.6922 TMT	1 TMT = 0.3714 BND
28 ago 2024	1 BND = 2.6856 TMT	1 TMT = 0.3724 BND
29 ago 2024	1 BND = 2.6981 TMT	1 TMT = 0.3706 BND
30 ago 2024	1 BND = 2.6861 TMT	1 TMT = 0.3723 BND
31 ago 2024	1 BND = 2.6861 TMT	1 TMT = 0.3723 BND

Sep 2024

Data	BND-TMT	TMT-BND
01 set 2024	1 BND = 2.6822 TMT	1 TMT = 0.3728 BND
02 set 2024	1 BND = 2.6777 TMT	1 TMT = 0.3734 BND
03 set 2024	1 BND = 2.6729 TMT	1 TMT = 0.3741 BND
04 set 2024	1 BND = 2.6845 TMT	1 TMT = 0.3725 BND
05 set 2024	1 BND = 2.6896 TMT	1 TMT = 0.3718 BND
06 set 2024	1 BND = 2.7021 TMT	1 TMT = 0.3701 BND
07 set 2024	1 BND = 2.6994 TMT	1 TMT = 0.3705 BND
08 set 2024	1 BND = 2.6994 TMT	1 TMT = 0.3705 BND
09 set 2024	1 BND = 2.6855 TMT	1 TMT = 0.3724 BND
10 set 2024	1 BND = 2.6894 TMT	1 TMT = 0.3718 BND
11 set 2024	1 BND = 2.6892 TMT	1 TMT = 0.3719 BND
12 set 2024	1 BND = 2.6803 TMT	1 TMT = 0.3731 BND
13 set 2024	1 BND = 2.702 TMT	1 TMT = 0.3701 BND
14 set 2024	1 BND = 2.7015 TMT	1 TMT = 0.3702 BND
15 set 2024	1 BND = 2.7015 TMT	1 TMT = 0.3702 BND
16 set 2024	1 BND = 2.7091 TMT	1 TMT = 0.3691 BND
17 set 2024	1 BND = 2.7048 TMT	1 TMT = 0.3697 BND
18 set 2024	1 BND = 2.7126 TMT	1 TMT = 0.3687 BND
19 set 2024	1 BND = 2.7143 TMT	1 TMT = 0.3684 BND
20 set 2024	1 BND = 2.7078 TMT	1 TMT = 0.3693 BND
21 set 2024	1 BND = 2.7129 TMT	1 TMT = 0.3686 BND
22 set 2024	1 BND = 2.7129 TMT	1 TMT = 0.3686 BND
23 set 2024	1 BND = 2.7123 TMT	1 TMT = 0.3687 BND
24 set 2024	1 BND = 2.715 TMT	1 TMT = 0.3683 BND
25 set 2024	1 BND = 2.7231 TMT	1 TMT = 0.3672 BND
26 set 2024	1 BND = 2.7312 TMT	1 TMT = 0.3661 BND
27 set 2024	1 BND = 2.7366 TMT	1 TMT = 0.3654 BND
28 set 2024	1 BND = 2.7288 TMT	1 TMT = 0.3665 BND
29 set 2024	1 BND = 2.7288 TMT	1 TMT = 0.3665 BND
30 set 2024	1 BND = 2.7322 TMT	1 TMT = 0.366 BND

Oct 2024

Data	BND-TMT	TMT-BND
01 out 2024	1 BND = 2.7283 TMT	1 TMT = 0.3665 BND
02 out 2024	1 BND = 2.7171 TMT	1 TMT = 0.368 BND
03 out 2024	1 BND = 2.7053 TMT	1 TMT = 0.3697 BND
04 out 2024	1 BND = 2.6973 TMT	1 TMT = 0.3707 BND
05 out 2024	1 BND = 2.6931 TMT	1 TMT = 0.3713 BND
06 out 2024	1 BND = 2.6931 TMT	1 TMT = 0.3713 BND
07 out 2024	1 BND = 2.6928 TMT	1 TMT = 0.3714 BND
08 out 2024	1 BND = 2.6928 TMT	1 TMT = 0.3714 BND
09 out 2024	1 BND = 2.6835 TMT	1 TMT = 0.3727 BND
10 out 2024	1 BND = 2.6824 TMT	1 TMT = 0.3728 BND
11 out 2024	1 BND = 2.6779 TMT	1 TMT = 0.3734 BND
12 out 2024	1 BND = 2.6906 TMT	1 TMT = 0.3717 BND
13 out 2024	1 BND = 2.6906 TMT	1 TMT = 0.3717 BND
14 out 2024	1 BND = 2.6844 TMT	1 TMT = 0.3725 BND
15 out 2024	1 BND = 2.6809 TMT	1 TMT = 0.373 BND
16 out 2024	1 BND = 2.6724 TMT	1 TMT = 0.3742 BND
17 out 2024	1 BND = 2.6738 TMT	1 TMT = 0.374 BND
18 out 2024	1 BND = 2.6666 TMT	1 TMT = 0.375 BND
19 out 2024	1 BND = 2.6823 TMT	1 TMT = 0.3728 BND
20 out 2024	1 BND = 2.6823 TMT	1 TMT = 0.3728 BND
21 out 2024	1 BND = 2.6741 TMT	1 TMT = 0.374 BND
22 out 2024	1 BND = 2.6599 TMT	1 TMT = 0.3759 BND
23 out 2024	1 BND = 2.6576 TMT	1 TMT = 0.3763 BND
24 out 2024	1 BND = 2.6597 TMT	1 TMT = 0.376 BND
25 out 2024	1 BND = 2.6502 TMT	1 TMT = 0.3773 BND
26 out 2024	1 BND = 2.6446 TMT	1 TMT = 0.3781 BND
27 out 2024	1 BND = 2.6446 TMT	1 TMT = 0.3781 BND
28 out 2024	1 BND = 2.6494 TMT	1 TMT = 0.3774 BND
29 out 2024	1 BND = 2.6477 TMT	1 TMT = 0.3777 BND
30 out 2024	1 BND = 2.6419 TMT	1 TMT = 0.3785 BND
31 out 2024	1 BND = 2.6569 TMT	1 TMT = 0.3764 BND

Nov 2024

Data	BND-TMT	TMT-BND
01 nov 2024	1 BND = 2.6507 TMT	1 TMT = 0.3773 BND
02 nov 2024	1 BND = 2.6432 TMT	1 TMT = 0.3783 BND
03 nov 2024	1 BND = 2.6468 TMT	1 TMT = 0.3778 BND
04 nov 2024	1 BND = 2.6582 TMT	1 TMT = 0.3762 BND
05 nov 2024	1 BND = 2.666 TMT	1 TMT = 0.3751 BND
06 nov 2024	1 BND = 2.6206 TMT	1 TMT = 0.3816 BND
07 nov 2024	1 BND = 2.6464 TMT	1 TMT = 0.3779 BND
08 nov 2024	1 BND = 2.6467 TMT	1 TMT = 0.3778 BND
09 nov 2024	1 BND = 2.6408 TMT	1 TMT = 0.3787 BND
10 nov 2024	1 BND = 2.6408 TMT	1 TMT = 0.3787 BND
11 nov 2024	1 BND = 2.6349 TMT	1 TMT = 0.3795 BND
12 nov 2024	1 BND = 2.6211 TMT	1 TMT = 0.3815 BND
13 nov 2024	1 BND = 2.6169 TMT	1 TMT = 0.3821 BND
14 nov 2024	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
15 nov 2024	1 BND = 2.609 TMT	1 TMT = 0.3833 BND
16 nov 2024	1 BND = 2.6103 TMT	1 TMT = 0.3831 BND
17 nov 2024	1 BND = 2.6103 TMT	1 TMT = 0.3831 BND
18 nov 2024	1 BND = 2.6094 TMT	1 TMT = 0.3832 BND
19 nov 2024	1 BND = 2.6124 TMT	1 TMT = 0.3828 BND
20 nov 2024	1 BND = 2.6133 TMT	1 TMT = 0.3827 BND
21 nov 2024	1 BND = 2.6039 TMT	1 TMT = 0.384 BND

Informação sobre as taxas de câmbio de BND-TMT e TMT-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias