currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SZL e SZL-BND - 2025

Taxas de câmbio BND-SZL e SZL-BND - 2025

Taxas de câmbio de BND-SZL e SZL-BND

Verifique abaixo as taxas de câmbio para BND-SZL e SZL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 13,786 SZL
1 SZL = 0,0725 BND
1A 2A 3A
BND para SZLSZL para BND
14,8312 Data: 4/11 14,8312 Data: 4/10 14,6545 Data: 4/9 14,5087 Data: 4/8 14,3739 Data: 4/7 14,2687 Data: 4/6 14,2687 Data: 4/5 14,2685 Data: 4/4 14,0436 Data: 4/3 13,8991 Data: 4/2 13,6683 Data: 4/1 13,6601 Data: 3/31 13,8193 Data: 3/30 13,8561 Data: 3/29 13,5308 Data: 3/28 13,6039 Data: 3/27 13,6465 Data: 3/26 13,6119 Data: 3/25 13,6104 Data: 3/24 13,6687 Data: 3/23 13,6256 Data: 3/22 13,6040 Data: 3/21 13,6008 Data: 3/20 13,5899 Data: 3/19 13,5735 Data: 3/18 13,6137 Data: 3/17 13,6447 Data: 3/16 13,6365 Data: 3/15 13,7303 Data: 3/14 13,7631 Data: 3/13 13,8098 Data: 3/12 13,7339 Data: 3/11 13,6731 Data: 3/10 13,6168 Data: 3/9 13,6951 Data: 3/8 13,6168 Data: 3/7 13,7570 Data: 3/6 13,7655 Data: 3/5 13,8082 Data: 3/4 13,8789 Data: 3/3 13,8320 Data: 3/2 13,8832 Data: 3/1 13,7011 Data: 2/28 13,7438 Data: 2/27 13,7716 Data: 2/26 13,7217 Data: 2/25 13,7163 Data: 2/24 13,7180 Data: 2/23 13,7180 Data: 2/22 13,7180 Data: 2/21 13,8866 Data: 2/20 13,7655 Data: 2/19 13,7244 Data: 2/18 13,7405 Data: 2/17 13,6924 Data: 2/16 13,6924 Data: 2/15 13,6924 Data: 2/14 13,6231 Data: 2/13 13,6246 Data: 2/12 13,6111 Data: 2/11 13,6087 Data: 2/10 13,6443 Data: 2/9 13,6443 Data: 2/8 13,6444 Data: 2/7 13,7296 Data: 2/6 13,7959 Data: 2/5 13,8286 Data: 2/4 13,8293 Data: 2/3 13,7455 Data: 2/2 13,7459 Data: 2/1 13,7459 Data: 1/31 13,6999 Data: 1/30 13,8178 Data: 1/29 13,8259 Data: 1/28 13,8816 Data: 1/27 13,6267 Data: 1/26 13,6267 Data: 1/25 13,6267 Data: 1/24 13,6861 Data: 1/23 13,7048 Data: 1/22 13,7030 Data: 1/21 13,6968 Data: 1/20 13,6967 Data: 1/19 13,6967 Data: 1/18 13,6968 Data: 1/17 13,7919 Data: 1/16 13,8113 Data: 1/15 13,8374 Data: 1/14 13,9290 Data: 1/13 13,8938 Data: 1/12 13,8938 Data: 1/11 13,8938 Data: 1/10 13,7768 Data: 1/9 13,7740 Data: 1/8 13,6486 Data: 1/7 13,6261 Data: 1/6 13,6960 Data: 1/5 13,6960 Data: 1/4 13,6954 Data: 1/3 13,7096 Data: 1/2 13,8259 Data: 1/1 14,8312 Data: 4/11 14,8312 Data: 4/10 14,6545 Data: 4/9 14,5087 Data: 4/8 14,3739 Data: 4/7 14,2687 Data: 4/6 14,2687 Data: 4/5 14,2685 Data: 4/4 14,0436 Data: 4/3 13,8991 Data: 4/2 13,6683 Data: 4/1 13,6601 Data: 3/31 13,8193 Data: 3/30 13,8561 Data: 3/29 13,5308 Data: 3/28 13,6039 Data: 3/27 13,6465 Data: 3/26 13,6119 Data: 3/25 13,6104 Data: 3/24 13,6687 Data: 3/23 13,6256 Data: 3/22 13,6040 Data: 3/21 13,6008 Data: 3/20 13,5899 Data: 3/19 13,5735 Data: 3/18 13,6137 Data: 3/17 13,6447 Data: 3/16 13,6365 Data: 3/15 13,7303 Data: 3/14 13,7631 Data: 3/13 13,8098 Data: 3/12 13,7339 Data: 3/11 13,6731 Data: 3/10 13,6168 Data: 3/9 13,6951 Data: 3/8 13,6168 Data: 3/7 13,7570 Data: 3/6 13,7655 Data: 3/5 13,8082 Data: 3/4 13,8789 Data: 3/3 13,8320 Data: 3/2 13,8832 Data: 3/1 13,7011 Data: 2/28 13,7438 Data: 2/27 13,7716 Data: 2/26 13,7217 Data: 2/25 13,7163 Data: 2/24 13,7180 Data: 2/23 13,7180 Data: 2/22 13,7180 Data: 2/21 13,8866 Data: 2/20 13,7655 Data: 2/19 13,7244 Data: 2/18 13,7405 Data: 2/17 13,6924 Data: 2/16 13,6924 Data: 2/15 13,6924 Data: 2/14 13,6231 Data: 2/13 13,6246 Data: 2/12 13,6111 Data: 2/11 13,6087 Data: 2/10 13,6443 Data: 2/9 13,6443 Data: 2/8 13,6444 Data: 2/7 13,7296 Data: 2/6 13,7959 Data: 2/5 13,8286 Data: 2/4 13,8293 Data: 2/3 13,7455 Data: 2/2 13,7459 Data: 2/1 13,7459 Data: 1/31 13,6999 Data: 1/30 13,8178 Data: 1/29 13,8259 Data: 1/28 13,8816 Data: 1/27 13,6267 Data: 1/26 13,6267 Data: 1/25 13,6267 Data: 1/24 13,6861 Data: 1/23 13,7048 Data: 1/22 13,7030 Data: 1/21 13,6968 Data: 1/20 13,6967 Data: 1/19 13,6967 Data: 1/18 13,6968 Data: 1/17 13,7919 Data: 1/16 13,8113 Data: 1/15 13,8374 Data: 1/14 13,9290 Data: 1/13 13,8938 Data: 1/12 13,8938 Data: 1/11 13,8938 Data: 1/10 13,7768 Data: 1/9 13,7740 Data: 1/8 13,6486 Data: 1/7 13,6261 Data: 1/6 13,6960 Data: 1/5 13,6960 Data: 1/4 13,6954 Data: 1/3 13,7096 Data: 1/2 13,8259 Data: 1/1

Jan 2025

DataBND-SZLSZL-BND
01 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 jan 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 jan 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 jan 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 jan 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 jan 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 jan 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 jan 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 jan 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 jan 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 jan 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 jan 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 jan 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 jan 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 jan 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 jan 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 jan 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 jan 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 jan 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 jan 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 jan 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 jan 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 jan 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 jan 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

DataBND-SZLSZL-BND
01 fev 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 fev 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 fev 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 fev 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 fev 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 fev 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 fev 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 fev 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 fev 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 fev 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 fev 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 fev 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 fev 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 fev 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 fev 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 fev 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 fev 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 fev 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 fev 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 fev 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 fev 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 fev 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 fev 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 fev 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 fev 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 fev 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 fev 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 fev 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

DataBND-SZLSZL-BND
01 mar 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 mar 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 mar 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 mar 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 mar 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 mar 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 mar 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 mar 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 mar 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 mar 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 mar 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 mar 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 mar 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 mar 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 mar 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 mar 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 mar 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 mar 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 mar 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 mar 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 mar 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 mar 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 mar 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 mar 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 mar 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

DataBND-SZLSZL-BND
01 abr 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 abr 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 abr 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 abr 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 abr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 abr 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 abr 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND
08 abr 2025 1 BND = 14.5087 SZL 1 SZL = 0.0689 BND
09 abr 2025 1 BND = 14.6545 SZL 1 SZL = 0.0682 BND
10 abr 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND
11 abr 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND

Informação sobre as taxas de câmbio de BND-SZL e SZL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats