currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SZL e SZL-BND - 2024

Taxas de câmbio BND-SZL e SZL-BND - 2024

Taxas de câmbio de BND-SZL e SZL-BND

Verifique abaixo as taxas de câmbio para BND-SZL e SZL-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 13,7402 SZL
1 SZL = 0,0728 BND
1A 2A 3A

Jan 2024

DataBND-SZLSZL-BND
01 jan 2024 1 BND = 13.9893 SZL 1 SZL = 0.0715 BND
02 jan 2024 1 BND = 13.934 SZL 1 SZL = 0.0718 BND
03 jan 2024 1 BND = 14.1445 SZL 1 SZL = 0.0707 BND
04 jan 2024 1 BND = 14.0611 SZL 1 SZL = 0.0711 BND
05 jan 2024 1 BND = 14.1441 SZL 1 SZL = 0.0707 BND
06 jan 2024 1 BND = 14.1441 SZL 1 SZL = 0.0707 BND
07 jan 2024 1 BND = 14.1441 SZL 1 SZL = 0.0707 BND
08 jan 2024 1 BND = 14.0801 SZL 1 SZL = 0.071 BND
09 jan 2024 1 BND = 14.0535 SZL 1 SZL = 0.0712 BND
10 jan 2024 1 BND = 13.9939 SZL 1 SZL = 0.0715 BND
11 jan 2024 1 BND = 13.9949 SZL 1 SZL = 0.0715 BND
12 jan 2024 1 BND = 14.004 SZL 1 SZL = 0.0714 BND
13 jan 2024 1 BND = 14.003 SZL 1 SZL = 0.0714 BND
14 jan 2024 1 BND = 14.003 SZL 1 SZL = 0.0714 BND
15 jan 2024 1 BND = 14.0027 SZL 1 SZL = 0.0714 BND
16 jan 2024 1 BND = 14.1003 SZL 1 SZL = 0.0709 BND
17 jan 2024 1 BND = 14.1619 SZL 1 SZL = 0.0706 BND
18 jan 2024 1 BND = 14.0733 SZL 1 SZL = 0.0711 BND
19 jan 2024 1 BND = 14.1619 SZL 1 SZL = 0.0706 BND
20 jan 2024 1 BND = 14.162 SZL 1 SZL = 0.0706 BND
21 jan 2024 1 BND = 14.162 SZL 1 SZL = 0.0706 BND
22 jan 2024 1 BND = 14.2724 SZL 1 SZL = 0.0701 BND
23 jan 2024 1 BND = 14.2667 SZL 1 SZL = 0.0701 BND
24 jan 2024 1 BND = 14.0873 SZL 1 SZL = 0.071 BND
25 jan 2024 1 BND = 14.1098 SZL 1 SZL = 0.0709 BND
26 jan 2024 1 BND = 14.011 SZL 1 SZL = 0.0714 BND
27 jan 2024 1 BND = 14.011 SZL 1 SZL = 0.0714 BND
28 jan 2024 1 BND = 14.011 SZL 1 SZL = 0.0714 BND
29 jan 2024 1 BND = 13.9878 SZL 1 SZL = 0.0715 BND
30 jan 2024 1 BND = 14.0869 SZL 1 SZL = 0.071 BND
31 jan 2024 1 BND = 13.9871 SZL 1 SZL = 0.0715 BND

Feb 2024

DataBND-SZLSZL-BND
01 fev 2024 1 BND = 13.9739 SZL 1 SZL = 0.0716 BND
02 fev 2024 1 BND = 13.9648 SZL 1 SZL = 0.0716 BND
03 fev 2024 1 BND = 13.8346 SZL 1 SZL = 0.0723 BND
04 fev 2024 1 BND = 13.8346 SZL 1 SZL = 0.0723 BND
05 fev 2024 1 BND = 14.0764 SZL 1 SZL = 0.071 BND
06 fev 2024 1 BND = 14.0805 SZL 1 SZL = 0.071 BND
07 fev 2024 1 BND = 14.0773 SZL 1 SZL = 0.071 BND
08 fev 2024 1 BND = 14.0908 SZL 1 SZL = 0.071 BND
09 fev 2024 1 BND = 14.123 SZL 1 SZL = 0.0708 BND
10 fev 2024 1 BND = 14.123 SZL 1 SZL = 0.0708 BND
11 fev 2024 1 BND = 14.123 SZL 1 SZL = 0.0708 BND
12 fev 2024 1 BND = 14.148 SZL 1 SZL = 0.0707 BND
13 fev 2024 1 BND = 14.0033 SZL 1 SZL = 0.0714 BND
14 fev 2024 1 BND = 14.1832 SZL 1 SZL = 0.0705 BND
15 fev 2024 1 BND = 14.1085 SZL 1 SZL = 0.0709 BND
16 fev 2024 1 BND = 14.0272 SZL 1 SZL = 0.0713 BND
17 fev 2024 1 BND = 14.0237 SZL 1 SZL = 0.0713 BND
18 fev 2024 1 BND = 14.0273 SZL 1 SZL = 0.0713 BND
19 fev 2024 1 BND = 14.105 SZL 1 SZL = 0.0709 BND
20 fev 2024 1 BND = 14.1322 SZL 1 SZL = 0.0708 BND
21 fev 2024 1 BND = 14.0675 SZL 1 SZL = 0.0711 BND
22 fev 2024 1 BND = 14.1392 SZL 1 SZL = 0.0707 BND
23 fev 2024 1 BND = 14.3378 SZL 1 SZL = 0.0697 BND
24 fev 2024 1 BND = 14.3378 SZL 1 SZL = 0.0697 BND
25 fev 2024 1 BND = 14.3378 SZL 1 SZL = 0.0697 BND
26 fev 2024 1 BND = 14.347 SZL 1 SZL = 0.0697 BND
27 fev 2024 1 BND = 14.2566 SZL 1 SZL = 0.0701 BND
28 fev 2024 1 BND = 14.303 SZL 1 SZL = 0.0699 BND
29 fev 2024 1 BND = 14.2977 SZL 1 SZL = 0.0699 BND

Mar 2024

DataBND-SZLSZL-BND
01 mar 2024 1 BND = 14.2358 SZL 1 SZL = 0.0702 BND
02 mar 2024 1 BND = 14.2359 SZL 1 SZL = 0.0702 BND
03 mar 2024 1 BND = 14.2359 SZL 1 SZL = 0.0702 BND
04 mar 2024 1 BND = 14.1958 SZL 1 SZL = 0.0704 BND
05 mar 2024 1 BND = 14.11 SZL 1 SZL = 0.0709 BND
06 mar 2024 1 BND = 14.0598 SZL 1 SZL = 0.0711 BND
07 mar 2024 1 BND = 14.0617 SZL 1 SZL = 0.0711 BND
08 mar 2024 1 BND = 14.0019 SZL 1 SZL = 0.0714 BND
09 mar 2024 1 BND = 14.0019 SZL 1 SZL = 0.0714 BND
10 mar 2024 1 BND = 14.0019 SZL 1 SZL = 0.0714 BND
11 mar 2024 1 BND = 14.0587 SZL 1 SZL = 0.0711 BND
12 mar 2024 1 BND = 13.9522 SZL 1 SZL = 0.0717 BND
13 mar 2024 1 BND = 13.986 SZL 1 SZL = 0.0715 BND
14 mar 2024 1 BND = 13.9705 SZL 1 SZL = 0.0716 BND
15 mar 2024 1 BND = 13.9528 SZL 1 SZL = 0.0717 BND
16 mar 2024 1 BND = 13.9526 SZL 1 SZL = 0.0717 BND
17 mar 2024 1 BND = 13.9526 SZL 1 SZL = 0.0717 BND
18 mar 2024 1 BND = 14.0978 SZL 1 SZL = 0.0709 BND
19 mar 2024 1 BND = 14.1398 SZL 1 SZL = 0.0707 BND
20 mar 2024 1 BND = 14.0594 SZL 1 SZL = 0.0711 BND
21 mar 2024 1 BND = 14.0022 SZL 1 SZL = 0.0714 BND
22 mar 2024 1 BND = 14.1117 SZL 1 SZL = 0.0709 BND
23 mar 2024 1 BND = 14.1118 SZL 1 SZL = 0.0709 BND
24 mar 2024 1 BND = 14.1118 SZL 1 SZL = 0.0709 BND
25 mar 2024 1 BND = 14.093 SZL 1 SZL = 0.071 BND
26 mar 2024 1 BND = 14.07 SZL 1 SZL = 0.0711 BND
27 mar 2024 1 BND = 14.038 SZL 1 SZL = 0.0712 BND
28 mar 2024 1 BND = 14.0915 SZL 1 SZL = 0.071 BND
29 mar 2024 1 BND = 14.0087 SZL 1 SZL = 0.0714 BND
30 mar 2024 1 BND = 14.0087 SZL 1 SZL = 0.0714 BND
31 mar 2024 1 BND = 14.0087 SZL 1 SZL = 0.0714 BND

Apr 2024

DataBND-SZLSZL-BND
01 abr 2024 1 BND = 14.0085 SZL 1 SZL = 0.0714 BND
02 abr 2024 1 BND = 13.9091 SZL 1 SZL = 0.0719 BND
03 abr 2024 1 BND = 13.9157 SZL 1 SZL = 0.0719 BND
04 abr 2024 1 BND = 13.8173 SZL 1 SZL = 0.0724 BND
05 abr 2024 1 BND = 13.7979 SZL 1 SZL = 0.0725 BND
06 abr 2024 1 BND = 13.7978 SZL 1 SZL = 0.0725 BND
07 abr 2024 1 BND = 13.7978 SZL 1 SZL = 0.0725 BND
08 abr 2024 1 BND = 13.7533 SZL 1 SZL = 0.0727 BND
09 abr 2024 1 BND = 13.7371 SZL 1 SZL = 0.0728 BND
10 abr 2024 1 BND = 13.7375 SZL 1 SZL = 0.0728 BND
11 abr 2024 1 BND = 13.901 SZL 1 SZL = 0.0719 BND
12 abr 2024 1 BND = 13.8254 SZL 1 SZL = 0.0723 BND
13 abr 2024 1 BND = 13.9092 SZL 1 SZL = 0.0719 BND
14 abr 2024 1 BND = 13.8254 SZL 1 SZL = 0.0723 BND
15 abr 2024 1 BND = 13.9298 SZL 1 SZL = 0.0718 BND
16 abr 2024 1 BND = 13.9661 SZL 1 SZL = 0.0716 BND
17 abr 2024 1 BND = 13.9634 SZL 1 SZL = 0.0716 BND
18 abr 2024 1 BND = 14.0036 SZL 1 SZL = 0.0714 BND
19 abr 2024 1 BND = 14.1127 SZL 1 SZL = 0.0709 BND
20 abr 2024 1 BND = 14.1127 SZL 1 SZL = 0.0709 BND
21 abr 2024 1 BND = 14.1127 SZL 1 SZL = 0.0709 BND
22 abr 2024 1 BND = 14.0066 SZL 1 SZL = 0.0714 BND
23 abr 2024 1 BND = 14.115 SZL 1 SZL = 0.0708 BND
24 abr 2024 1 BND = 14.0833 SZL 1 SZL = 0.071 BND
25 abr 2024 1 BND = 13.9907 SZL 1 SZL = 0.0715 BND
26 abr 2024 1 BND = 13.8606 SZL 1 SZL = 0.0721 BND
27 abr 2024 1 BND = 13.8604 SZL 1 SZL = 0.0721 BND
28 abr 2024 1 BND = 13.8604 SZL 1 SZL = 0.0721 BND
29 abr 2024 1 BND = 13.7836 SZL 1 SZL = 0.0725 BND
30 abr 2024 1 BND = 13.7248 SZL 1 SZL = 0.0729 BND

May 2024

DataBND-SZLSZL-BND
01 mai 2024 1 BND = 13.6812 SZL 1 SZL = 0.0731 BND
02 mai 2024 1 BND = 13.7186 SZL 1 SZL = 0.0729 BND
03 mai 2024 1 BND = 13.6959 SZL 1 SZL = 0.073 BND
04 mai 2024 1 BND = 13.6964 SZL 1 SZL = 0.073 BND
05 mai 2024 1 BND = 13.6964 SZL 1 SZL = 0.073 BND
06 mai 2024 1 BND = 13.6464 SZL 1 SZL = 0.0733 BND
07 mai 2024 1 BND = 13.6321 SZL 1 SZL = 0.0734 BND
08 mai 2024 1 BND = 13.7166 SZL 1 SZL = 0.0729 BND
09 mai 2024 1 BND = 13.6332 SZL 1 SZL = 0.0734 BND
10 mai 2024 1 BND = 13.5837 SZL 1 SZL = 0.0736 BND
11 mai 2024 1 BND = 13.5837 SZL 1 SZL = 0.0736 BND
12 mai 2024 1 BND = 13.5837 SZL 1 SZL = 0.0736 BND
13 mai 2024 1 BND = 13.5715 SZL 1 SZL = 0.0737 BND
14 mai 2024 1 BND = 13.5989 SZL 1 SZL = 0.0735 BND
15 mai 2024 1 BND = 13.6433 SZL 1 SZL = 0.0733 BND
16 mai 2024 1 BND = 13.5564 SZL 1 SZL = 0.0738 BND
17 mai 2024 1 BND = 13.5716 SZL 1 SZL = 0.0737 BND
18 mai 2024 1 BND = 13.5716 SZL 1 SZL = 0.0737 BND
19 mai 2024 1 BND = 13.5716 SZL 1 SZL = 0.0737 BND
20 mai 2024 1 BND = 13.5329 SZL 1 SZL = 0.0739 BND
21 mai 2024 1 BND = 13.4554 SZL 1 SZL = 0.0743 BND
22 mai 2024 1 BND = 13.4809 SZL 1 SZL = 0.0742 BND
23 mai 2024 1 BND = 13.6135 SZL 1 SZL = 0.0735 BND
24 mai 2024 1 BND = 13.6157 SZL 1 SZL = 0.0734 BND
25 mai 2024 1 BND = 13.6159 SZL 1 SZL = 0.0734 BND
26 mai 2024 1 BND = 13.6159 SZL 1 SZL = 0.0734 BND
27 mai 2024 1 BND = 13.6233 SZL 1 SZL = 0.0734 BND
28 mai 2024 1 BND = 13.6425 SZL 1 SZL = 0.0733 BND
29 mai 2024 1 BND = 13.539 SZL 1 SZL = 0.0739 BND
30 mai 2024 1 BND = 13.7928 SZL 1 SZL = 0.0725 BND
31 mai 2024 1 BND = 13.8708 SZL 1 SZL = 0.0721 BND

Jun 2024

DataBND-SZLSZL-BND
01 jun 2024 1 BND = 13.8713 SZL 1 SZL = 0.0721 BND
02 jun 2024 1 BND = 13.8713 SZL 1 SZL = 0.0721 BND
03 jun 2024 1 BND = 13.8512 SZL 1 SZL = 0.0722 BND
04 jun 2024 1 BND = 13.8678 SZL 1 SZL = 0.0721 BND
05 jun 2024 1 BND = 13.995 SZL 1 SZL = 0.0715 BND
06 jun 2024 1 BND = 14.0848 SZL 1 SZL = 0.071 BND
07 jun 2024 1 BND = 14.053 SZL 1 SZL = 0.0712 BND
08 jun 2024 1 BND = 14.053 SZL 1 SZL = 0.0712 BND
09 jun 2024 1 BND = 14.053 SZL 1 SZL = 0.0712 BND
10 jun 2024 1 BND = 13.8489 SZL 1 SZL = 0.0722 BND
11 jun 2024 1 BND = 13.8021 SZL 1 SZL = 0.0725 BND
12 jun 2024 1 BND = 13.7767 SZL 1 SZL = 0.0726 BND
13 jun 2024 1 BND = 13.6171 SZL 1 SZL = 0.0734 BND
14 jun 2024 1 BND = 13.5573 SZL 1 SZL = 0.0738 BND
15 jun 2024 1 BND = 13.5571 SZL 1 SZL = 0.0738 BND
16 jun 2024 1 BND = 13.5571 SZL 1 SZL = 0.0738 BND
17 jun 2024 1 BND = 13.4635 SZL 1 SZL = 0.0743 BND
18 jun 2024 1 BND = 13.3873 SZL 1 SZL = 0.0747 BND
19 jun 2024 1 BND = 13.3253 SZL 1 SZL = 0.075 BND
20 jun 2024 1 BND = 13.3852 SZL 1 SZL = 0.0747 BND
21 jun 2024 1 BND = 13.206 SZL 1 SZL = 0.0757 BND
22 jun 2024 1 BND = 13.2064 SZL 1 SZL = 0.0757 BND
23 jun 2024 1 BND = 13.2064 SZL 1 SZL = 0.0757 BND
24 jun 2024 1 BND = 13.3973 SZL 1 SZL = 0.0746 BND
25 jun 2024 1 BND = 13.4071 SZL 1 SZL = 0.0746 BND
26 jun 2024 1 BND = 13.3809 SZL 1 SZL = 0.0747 BND
27 jun 2024 1 BND = 13.5204 SZL 1 SZL = 0.074 BND
28 jun 2024 1 BND = 13.416 SZL 1 SZL = 0.0745 BND
29 jun 2024 1 BND = 13.416 SZL 1 SZL = 0.0745 BND
30 jun 2024 1 BND = 13.416 SZL 1 SZL = 0.0745 BND

Jul 2024

DataBND-SZLSZL-BND
01 jul 2024 1 BND = 13.3187 SZL 1 SZL = 0.0751 BND
02 jul 2024 1 BND = 13.5961 SZL 1 SZL = 0.0736 BND
03 jul 2024 1 BND = 13.6207 SZL 1 SZL = 0.0734 BND
04 jul 2024 1 BND = 13.5928 SZL 1 SZL = 0.0736 BND
05 jul 2024 1 BND = 13.4952 SZL 1 SZL = 0.0741 BND
06 jul 2024 1 BND = 13.4951 SZL 1 SZL = 0.0741 BND
07 jul 2024 1 BND = 13.4951 SZL 1 SZL = 0.0741 BND
08 jul 2024 1 BND = 13.4467 SZL 1 SZL = 0.0744 BND
09 jul 2024 1 BND = 13.4257 SZL 1 SZL = 0.0745 BND
10 jul 2024 1 BND = 13.3921 SZL 1 SZL = 0.0747 BND
11 jul 2024 1 BND = 13.4205 SZL 1 SZL = 0.0745 BND
12 jul 2024 1 BND = 13.4035 SZL 1 SZL = 0.0746 BND
13 jul 2024 1 BND = 13.4265 SZL 1 SZL = 0.0745 BND
14 jul 2024 1 BND = 13.4035 SZL 1 SZL = 0.0746 BND
15 jul 2024 1 BND = 13.5532 SZL 1 SZL = 0.0738 BND
16 jul 2024 1 BND = 13.4706 SZL 1 SZL = 0.0742 BND
17 jul 2024 1 BND = 13.5665 SZL 1 SZL = 0.0737 BND
18 jul 2024 1 BND = 13.601 SZL 1 SZL = 0.0735 BND
19 jul 2024 1 BND = 13.6384 SZL 1 SZL = 0.0733 BND
20 jul 2024 1 BND = 13.6384 SZL 1 SZL = 0.0733 BND
21 jul 2024 1 BND = 13.6384 SZL 1 SZL = 0.0733 BND
22 jul 2024 1 BND = 13.5667 SZL 1 SZL = 0.0737 BND
23 jul 2024 1 BND = 13.6406 SZL 1 SZL = 0.0733 BND
24 jul 2024 1 BND = 13.6118 SZL 1 SZL = 0.0735 BND
25 jul 2024 1 BND = 13.7696 SZL 1 SZL = 0.0726 BND
26 jul 2024 1 BND = 13.583 SZL 1 SZL = 0.0736 BND
27 jul 2024 1 BND = 13.5828 SZL 1 SZL = 0.0736 BND
28 jul 2024 1 BND = 13.5828 SZL 1 SZL = 0.0736 BND
29 jul 2024 1 BND = 13.6655 SZL 1 SZL = 0.0732 BND
30 jul 2024 1 BND = 13.6245 SZL 1 SZL = 0.0734 BND
31 jul 2024 1 BND = 13.6057 SZL 1 SZL = 0.0735 BND

Aug 2024

DataBND-SZLSZL-BND
01 ago 2024 1 BND = 13.616 SZL 1 SZL = 0.0734 BND
02 ago 2024 1 BND = 13.6584 SZL 1 SZL = 0.0732 BND
03 ago 2024 1 BND = 13.6586 SZL 1 SZL = 0.0732 BND
04 ago 2024 1 BND = 13.6586 SZL 1 SZL = 0.0732 BND
05 ago 2024 1 BND = 14.0856 SZL 1 SZL = 0.071 BND
06 ago 2024 1 BND = 13.9554 SZL 1 SZL = 0.0717 BND
07 ago 2024 1 BND = 13.8104 SZL 1 SZL = 0.0724 BND
08 ago 2024 1 BND = 13.9022 SZL 1 SZL = 0.0719 BND
09 ago 2024 1 BND = 13.8244 SZL 1 SZL = 0.0723 BND
10 ago 2024 1 BND = 13.8297 SZL 1 SZL = 0.0723 BND
11 ago 2024 1 BND = 13.8246 SZL 1 SZL = 0.0723 BND
12 ago 2024 1 BND = 13.758 SZL 1 SZL = 0.0727 BND
13 ago 2024 1 BND = 13.7485 SZL 1 SZL = 0.0727 BND
14 ago 2024 1 BND = 13.7264 SZL 1 SZL = 0.0729 BND
15 ago 2024 1 BND = 13.6628 SZL 1 SZL = 0.0732 BND
16 ago 2024 1 BND = 13.5779 SZL 1 SZL = 0.0736 BND
17 ago 2024 1 BND = 13.5779 SZL 1 SZL = 0.0736 BND
18 ago 2024 1 BND = 13.5779 SZL 1 SZL = 0.0736 BND
19 ago 2024 1 BND = 13.6026 SZL 1 SZL = 0.0735 BND
20 ago 2024 1 BND = 13.5998 SZL 1 SZL = 0.0735 BND
21 ago 2024 1 BND = 13.6263 SZL 1 SZL = 0.0734 BND
22 ago 2024 1 BND = 13.7294 SZL 1 SZL = 0.0728 BND
23 ago 2024 1 BND = 13.7142 SZL 1 SZL = 0.0729 BND
24 ago 2024 1 BND = 13.7139 SZL 1 SZL = 0.0729 BND
25 ago 2024 1 BND = 13.7139 SZL 1 SZL = 0.0729 BND
26 ago 2024 1 BND = 13.611 SZL 1 SZL = 0.0735 BND
27 ago 2024 1 BND = 13.6227 SZL 1 SZL = 0.0734 BND
28 ago 2024 1 BND = 13.6282 SZL 1 SZL = 0.0734 BND
29 ago 2024 1 BND = 13.5934 SZL 1 SZL = 0.0736 BND
30 ago 2024 1 BND = 13.5344 SZL 1 SZL = 0.0739 BND
31 ago 2024 1 BND = 13.6225 SZL 1 SZL = 0.0734 BND

Sep 2024

DataBND-SZLSZL-BND
01 set 2024 1 BND = 13.5354 SZL 1 SZL = 0.0739 BND
02 set 2024 1 BND = 13.6944 SZL 1 SZL = 0.073 BND
03 set 2024 1 BND = 13.723 SZL 1 SZL = 0.0729 BND
04 set 2024 1 BND = 13.704 SZL 1 SZL = 0.073 BND
05 set 2024 1 BND = 13.675 SZL 1 SZL = 0.0731 BND
06 set 2024 1 BND = 13.6517 SZL 1 SZL = 0.0733 BND
07 set 2024 1 BND = 13.6517 SZL 1 SZL = 0.0733 BND
08 set 2024 1 BND = 13.6517 SZL 1 SZL = 0.0733 BND
09 set 2024 1 BND = 13.7122 SZL 1 SZL = 0.0729 BND
10 set 2024 1 BND = 13.7101 SZL 1 SZL = 0.0729 BND
11 set 2024 1 BND = 13.7159 SZL 1 SZL = 0.0729 BND
12 set 2024 1 BND = 13.7961 SZL 1 SZL = 0.0725 BND
13 set 2024 1 BND = 13.6938 SZL 1 SZL = 0.073 BND
14 set 2024 1 BND = 13.6936 SZL 1 SZL = 0.073 BND
15 set 2024 1 BND = 13.6936 SZL 1 SZL = 0.073 BND
16 set 2024 1 BND = 13.6348 SZL 1 SZL = 0.0733 BND
17 set 2024 1 BND = 13.6247 SZL 1 SZL = 0.0734 BND
18 set 2024 1 BND = 13.5683 SZL 1 SZL = 0.0737 BND
19 set 2024 1 BND = 13.4815 SZL 1 SZL = 0.0742 BND
20 set 2024 1 BND = 13.5912 SZL 1 SZL = 0.0736 BND
21 set 2024 1 BND = 13.5911 SZL 1 SZL = 0.0736 BND
22 set 2024 1 BND = 13.5911 SZL 1 SZL = 0.0736 BND
23 set 2024 1 BND = 13.4638 SZL 1 SZL = 0.0743 BND
24 set 2024 1 BND = 13.4475 SZL 1 SZL = 0.0744 BND
25 set 2024 1 BND = 13.3857 SZL 1 SZL = 0.0747 BND
26 set 2024 1 BND = 13.3754 SZL 1 SZL = 0.0748 BND
27 set 2024 1 BND = 13.3834 SZL 1 SZL = 0.0747 BND
28 set 2024 1 BND = 13.3986 SZL 1 SZL = 0.0746 BND
29 set 2024 1 BND = 13.3986 SZL 1 SZL = 0.0746 BND
30 set 2024 1 BND = 13.4112 SZL 1 SZL = 0.0746 BND

Oct 2024

DataBND-SZLSZL-BND
01 out 2024 1 BND = 13.4434 SZL 1 SZL = 0.0744 BND
02 out 2024 1 BND = 13.4922 SZL 1 SZL = 0.0741 BND
03 out 2024 1 BND = 13.4758 SZL 1 SZL = 0.0742 BND
04 out 2024 1 BND = 13.454 SZL 1 SZL = 0.0743 BND
05 out 2024 1 BND = 13.454 SZL 1 SZL = 0.0743 BND
06 out 2024 1 BND = 13.454 SZL 1 SZL = 0.0743 BND
07 out 2024 1 BND = 13.3411 SZL 1 SZL = 0.075 BND
08 out 2024 1 BND = 13.3959 SZL 1 SZL = 0.0746 BND
09 out 2024 1 BND = 13.5081 SZL 1 SZL = 0.074 BND
10 out 2024 1 BND = 13.4264 SZL 1 SZL = 0.0745 BND
11 out 2024 1 BND = 13.3733 SZL 1 SZL = 0.0748 BND
12 out 2024 1 BND = 13.3737 SZL 1 SZL = 0.0748 BND
13 out 2024 1 BND = 13.3409 SZL 1 SZL = 0.075 BND
14 out 2024 1 BND = 13.4092 SZL 1 SZL = 0.0746 BND
15 out 2024 1 BND = 13.4696 SZL 1 SZL = 0.0742 BND
16 out 2024 1 BND = 13.4201 SZL 1 SZL = 0.0745 BND
17 out 2024 1 BND = 13.4946 SZL 1 SZL = 0.0741 BND
18 out 2024 1 BND = 13.3696 SZL 1 SZL = 0.0748 BND
19 out 2024 1 BND = 13.3696 SZL 1 SZL = 0.0748 BND
20 out 2024 1 BND = 13.3696 SZL 1 SZL = 0.0748 BND
21 out 2024 1 BND = 13.4214 SZL 1 SZL = 0.0745 BND
22 out 2024 1 BND = 13.3628 SZL 1 SZL = 0.0748 BND
23 out 2024 1 BND = 13.3243 SZL 1 SZL = 0.0751 BND
24 out 2024 1 BND = 13.407 SZL 1 SZL = 0.0746 BND
25 out 2024 1 BND = 13.362 SZL 1 SZL = 0.0748 BND
26 out 2024 1 BND = 13.362 SZL 1 SZL = 0.0748 BND
27 out 2024 1 BND = 13.362 SZL 1 SZL = 0.0748 BND
28 out 2024 1 BND = 13.4408 SZL 1 SZL = 0.0744 BND
29 out 2024 1 BND = 13.3666 SZL 1 SZL = 0.0748 BND
30 out 2024 1 BND = 13.2931 SZL 1 SZL = 0.0752 BND
31 out 2024 1 BND = 13.3621 SZL 1 SZL = 0.0748 BND

Nov 2024

DataBND-SZLSZL-BND
01 nov 2024 1 BND = 13.2904 SZL 1 SZL = 0.0752 BND
02 nov 2024 1 BND = 13.3068 SZL 1 SZL = 0.0751 BND
03 nov 2024 1 BND = 13.29 SZL 1 SZL = 0.0752 BND
04 nov 2024 1 BND = 13.3106 SZL 1 SZL = 0.0751 BND
05 nov 2024 1 BND = 13.2355 SZL 1 SZL = 0.0756 BND
06 nov 2024 1 BND = 13.3057 SZL 1 SZL = 0.0752 BND
07 nov 2024 1 BND = 13.1723 SZL 1 SZL = 0.0759 BND
08 nov 2024 1 BND = 13.2365 SZL 1 SZL = 0.0755 BND
09 nov 2024 1 BND = 13.2365 SZL 1 SZL = 0.0755 BND
10 nov 2024 1 BND = 13.2365 SZL 1 SZL = 0.0755 BND
11 nov 2024 1 BND = 13.3827 SZL 1 SZL = 0.0747 BND
12 nov 2024 1 BND = 13.4935 SZL 1 SZL = 0.0741 BND
13 nov 2024 1 BND = 13.4457 SZL 1 SZL = 0.0744 BND
14 nov 2024 1 BND = 13.6069 SZL 1 SZL = 0.0735 BND
15 nov 2024 1 BND = 13.5656 SZL 1 SZL = 0.0737 BND
16 nov 2024 1 BND = 13.5656 SZL 1 SZL = 0.0737 BND
17 nov 2024 1 BND = 13.5656 SZL 1 SZL = 0.0737 BND
18 nov 2024 1 BND = 13.4666 SZL 1 SZL = 0.0743 BND
19 nov 2024 1 BND = 13.4928 SZL 1 SZL = 0.0741 BND
20 nov 2024 1 BND = 13.4979 SZL 1 SZL = 0.0741 BND
21 nov 2024 1 BND = 13.4707 SZL 1 SZL = 0.0742 BND

Informação sobre as taxas de câmbio de BND-SZL e SZL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats