currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-SYP e SYP-BND - 2025

Taxas de câmbio BND-SYP e SYP-BND - 2025

Taxas de câmbio de BND-SYP e SYP-BND

Verifique abaixo as taxas de câmbio para BND-SYP e SYP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 8652,8762 SYP
1 SYP = 0,0001 BND
1A 2A 3A

Jan 2025

DataBND-SYPSYP-BND
01 jan 2025 1 BND = 1854.5521 SYP 1 SYP = 0.0005 BND
02 jan 2025 1 BND = 1840.4314 SYP 1 SYP = 0.0005 BND
03 jan 2025 1 BND = 1833.6284 SYP 1 SYP = 0.0005 BND
04 jan 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
05 jan 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
06 jan 2025 1 BND = 1846.2226 SYP 1 SYP = 0.0005 BND
07 jan 2025 1 BND = 1844.8741 SYP 1 SYP = 0.0005 BND
08 jan 2025 1 BND = 1833.1984 SYP 1 SYP = 0.0005 BND
09 jan 2025 1 BND = 1835.5087 SYP 1 SYP = 0.0005 BND
10 jan 2025 1 BND = 1837.1668 SYP 1 SYP = 0.0005 BND
11 jan 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
12 jan 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
13 jan 2025 1 BND = 9455.2297 SYP 1 SYP = 0.0001 BND
14 jan 2025 1 BND = 9481.1107 SYP 1 SYP = 0.0001 BND
15 jan 2025 1 BND = 9509.0785 SYP 1 SYP = 0.0001 BND
16 jan 2025 1 BND = 9505.04 SYP 1 SYP = 0.0001 BND
17 jan 2025 1 BND = 9511.5037 SYP 1 SYP = 0.0001 BND
18 jan 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
19 jan 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
20 jan 2025 1 BND = 9501.2578 SYP 1 SYP = 0.0001 BND
21 jan 2025 1 BND = 9558.54 SYP 1 SYP = 0.0001 BND
22 jan 2025 1 BND = 9611.4012 SYP 1 SYP = 0.0001 BND
23 jan 2025 1 BND = 9577.6322 SYP 1 SYP = 0.0001 BND
24 jan 2025 1 BND = 9641.1786 SYP 1 SYP = 0.0001 BND
25 jan 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
26 jan 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
27 jan 2025 1 BND = 9676.2099 SYP 1 SYP = 0.0001 BND
28 jan 2025 1 BND = 9606.3641 SYP 1 SYP = 0.0001 BND
29 jan 2025 1 BND = 9617.3897 SYP 1 SYP = 0.0001 BND
30 jan 2025 1 BND = 9626.2929 SYP 1 SYP = 0.0001 BND
31 jan 2025 1 BND = 9584.5515 SYP 1 SYP = 0.0001 BND

Feb 2025

DataBND-SYPSYP-BND
01 fev 2025 1 BND = 9584.5525 SYP 1 SYP = 0.0001 BND
02 fev 2025 1 BND = 9568.4404 SYP 1 SYP = 0.0001 BND
03 fev 2025 1 BND = 9515.8907 SYP 1 SYP = 0.0001 BND
04 fev 2025 1 BND = 9583.8334 SYP 1 SYP = 0.0001 BND
05 fev 2025 1 BND = 9635.1662 SYP 1 SYP = 0.0001 BND
06 fev 2025 1 BND = 9605.0972 SYP 1 SYP = 0.0001 BND
07 fev 2025 1 BND = 9620.6167 SYP 1 SYP = 0.0001 BND
08 fev 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
09 fev 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
10 fev 2025 1 BND = 9596.3163 SYP 1 SYP = 0.0001 BND
11 fev 2025 1 BND = 9591.9367 SYP 1 SYP = 0.0001 BND
12 fev 2025 1 BND = 9605.8851 SYP 1 SYP = 0.0001 BND
13 fev 2025 1 BND = 9630.3895 SYP 1 SYP = 0.0001 BND
14 fev 2025 1 BND = 9687.3189 SYP 1 SYP = 0.0001 BND
15 fev 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
16 fev 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
17 fev 2025 1 BND = 9695.5612 SYP 1 SYP = 0.0001 BND
18 fev 2025 1 BND = 9681.2359 SYP 1 SYP = 0.0001 BND
19 fev 2025 1 BND = 9681.6292 SYP 1 SYP = 0.0001 BND
20 fev 2025 1 BND = 9716.7463 SYP 1 SYP = 0.0001 BND
21 fev 2025 1 BND = 9722.3137 SYP 1 SYP = 0.0001 BND
22 fev 2025 1 BND = 9723.6097 SYP 1 SYP = 0.0001 BND
23 fev 2025 1 BND = 9723.5155 SYP 1 SYP = 0.0001 BND
24 fev 2025 1 BND = 9719.699 SYP 1 SYP = 0.0001 BND
25 fev 2025 1 BND = 9719.9379 SYP 1 SYP = 0.0001 BND
26 fev 2025 1 BND = 9710.2537 SYP 1 SYP = 0.0001 BND
27 fev 2025 1 BND = 9695.4888 SYP 1 SYP = 0.0001 BND
28 fev 2025 1 BND = 9647.6671 SYP 1 SYP = 0.0001 BND

Mar 2025

DataBND-SYPSYP-BND
01 mar 2025 1 BND = 9647.7234 SYP 1 SYP = 0.0001 BND
02 mar 2025 1 BND = 9624.3276 SYP 1 SYP = 0.0001 BND
03 mar 2025 1 BND = 9655.1097 SYP 1 SYP = 0.0001 BND
04 mar 2025 1 BND = 9688.8609 SYP 1 SYP = 0.0001 BND
05 mar 2025 1 BND = 9737.7204 SYP 1 SYP = 0.0001 BND
06 mar 2025 1 BND = 9757.9035 SYP 1 SYP = 0.0001 BND
07 mar 2025 1 BND = 9765.4534 SYP 1 SYP = 0.0001 BND
08 mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
09 mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
10 mar 2025 1 BND = 9763.2717 SYP 1 SYP = 0.0001 BND
11 mar 2025 1 BND = 9761.072 SYP 1 SYP = 0.0001 BND
12 mar 2025 1 BND = 9738.983 SYP 1 SYP = 0.0001 BND
13 mar 2025 1 BND = 9733.1707 SYP 1 SYP = 0.0001 BND
14 mar 2025 1 BND = 9748.0494 SYP 1 SYP = 0.0001 BND
15 mar 2025 1 BND = 9764.6752 SYP 1 SYP = 0.0001 BND
16 mar 2025 1 BND = 9764.3508 SYP 1 SYP = 0.0001 BND
17 mar 2025 1 BND = 9761.2159 SYP 1 SYP = 0.0001 BND
18 mar 2025 1 BND = 9760.1642 SYP 1 SYP = 0.0001 BND
19 mar 2025 1 BND = 9757.0893 SYP 1 SYP = 0.0001 BND
20 mar 2025 1 BND = 9739.5278 SYP 1 SYP = 0.0001 BND
21 mar 2025 1 BND = 9749.6027 SYP 1 SYP = 0.0001 BND
22 mar 2025 1 BND = 9772.8286 SYP 1 SYP = 0.0001 BND
23 mar 2025 1 BND = 9772.5061 SYP 1 SYP = 0.0001 BND
24 mar 2025 1 BND = 9714.4724 SYP 1 SYP = 0.0001 BND
25 mar 2025 1 BND = 9733.2968 SYP 1 SYP = 0.0001 BND
26 mar 2025 1 BND = 9712.6274 SYP 1 SYP = 0.0001 BND
27 mar 2025 1 BND = 9710.7329 SYP 1 SYP = 0.0001 BND
28 mar 2025 1 BND = 9683.4455 SYP 1 SYP = 0.0001 BND
29 mar 2025 1 BND = 9787.103 SYP 1 SYP = 0.0001 BND
30 mar 2025 1 BND = 9786.8968 SYP 1 SYP = 0.0001 BND
31 mar 2025 1 BND = 9685.1671 SYP 1 SYP = 0.0001 BND

Apr 2025

DataBND-SYPSYP-BND
01 abr 2025 1 BND = 9675.2376 SYP 1 SYP = 0.0001 BND
02 abr 2025 1 BND = 9678.5667 SYP 1 SYP = 0.0001 BND
03 abr 2025 1 BND = 9732.2579 SYP 1 SYP = 0.0001 BND
04 abr 2025 1 BND = 9732.2618 SYP 1 SYP = 0.0001 BND

Informação sobre as taxas de câmbio de BND-SYP e SYP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats